BNP Paribas Knock-Out EUR/USD
19,99 EUR +0,40 % (+0,08)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
28.05.24 11:05
Bid: -
|
Ask: -
19,99 EUR
+0,40 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:05:42 | 0 | 19,99 |
| 28.05.24 09:15:02 | 0 | 20,01 |
| 28.05.24 08:11:13 | 0 | 20,03 |
| 27.05.24 21:03:10 | 0 | 19,91 |
| 27.05.24 20:03:11 | 0 | 19,91 |
| 27.05.24 19:03:13 | 0 | 19,93 |
| 27.05.24 18:12:33 | 0 | 19,93 |
| 27.05.24 17:03:13 | 0 | 19,90 |
| 27.05.24 16:02:58 | 0 | 19,88 |
| 27.05.24 15:02:34 | 0 | 19,85 |
| 27.05.24 14:03:13 | 0 | 19,86 |
| 27.05.24 13:03:02 | 0 | 19,94 |
| 27.05.24 12:03:08 | 0 | 19,95 |
| 27.05.24 11:03:13 | 0 | 19,85 |
| 27.05.24 09:18:37 | 0 | 19,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:10:53 | 0 | 19,82 |
| 24.05.24 21:03:11 | 0 | 19,86 |
| 24.05.24 20:03:04 | 0 | 19,87 |
| 24.05.24 19:02:56 | 0 | 19,84 |
| 24.05.24 18:12:13 | 0 | 19,88 |
| 24.05.24 17:02:58 | 0 | 19,83 |
| 24.05.24 16:02:59 | 0 | 19,83 |
| 24.05.24 15:02:29 | 0 | 19,86 |
| 24.05.24 14:03:07 | 0 | 19,81 |
| 24.05.24 13:03:01 | 0 | 19,79 |
| 24.05.24 12:03:05 | 0 | 19,72 |
| 24.05.24 11:03:06 | 0 | 19,70 |
| 24.05.24 09:19:15 | 0 | 19,62 |
| 24.05.24 08:11:20 | 0 | 19,59 |
| 23.05.24 21:05:21 | 0 | 19,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:05:12 | 0 | 19,59 |
| 23.05.24 19:04:35 | 0 | 19,63 |
| 23.05.24 18:13:51 | 0 | 19,68 |
| 23.05.24 17:04:51 | 0 | 19,73 |
| 23.05.24 16:03:20 | 0 | 19,79 |
| 23.05.24 15:03:43 | 0 | 19,91 |
| 23.05.24 14:03:53 | 0 | 19,90 |
| 23.05.24 13:03:36 | 0 | 19,86 |
| 23.05.24 12:03:23 | 0 | 19,84 |
| 23.05.24 11:03:34 | 0 | 19,79 |
| 23.05.24 09:18:15 | 0 | 19,65 |
| 23.05.24 08:11:09 | 0 | 19,67 |
| 22.05.24 21:08:31 | 0 | 19,68 |
| 22.05.24 20:08:11 | 0 | 19,78 |
| 22.05.24 19:06:19 | 0 | 19,86 |