BNP Paribas Knock-Out EUR/USD
19,990 EUR +1,22 % (+0,240)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
15.05.24 15:21
Bid: 19,970 EUR
Size: 51.000
|
Ask: 19,980 EUR
Size: 51.000
19,990 EUR
+1,22 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:24 | 0 | 19,990 |
| 14:21:29 | 0 | 19,840 |
| 13:21:28 | 0 | 19,790 |
| 12:21:29 | 0 | 19,810 |
| 11:21:26 | 0 | 19,790 |
| 10:21:19 | 0 | 19,810 |
| 09:21:17 | 0 | 19,790 |
| 08:21:16 | 0 | 19,750 |
| 14.05.24 21:20:47 | 0 | 19,750 |
| 14.05.24 20:21:12 | 0 | 19,750 |
| 14.05.24 19:21:19 | 0 | 19,730 |
| 14.05.24 18:21:12 | 0 | 19,720 |
| 14.05.24 17:20:17 | 0 | 19,730 |
| 14.05.24 16:21:23 | 0 | 19,680 |
| 14.05.24 15:21:22 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:24 | 0 | 19,580 |
| 14.05.24 13:21:28 | 0 | 19,580 |
| 14.05.24 12:21:26 | 0 | 19,560 |
| 14.05.24 11:21:24 | 0 | 19,540 |
| 14.05.24 10:21:16 | 0 | 19,440 |
| 14.05.24 09:21:19 | 0 | 19,500 |
| 14.05.24 08:21:16 | 0 | 19,490 |
| 13.05.24 21:20:48 | 0 | 19,520 |
| 13.05.24 20:21:10 | 0 | 19,540 |
| 13.05.24 19:21:13 | 0 | 19,530 |
| 13.05.24 18:21:11 | 0 | 19,590 |
| 13.05.24 17:20:18 | 0 | 19,550 |
| 13.05.24 16:21:23 | 0 | 19,610 |
| 13.05.24 15:21:16 | 0 | 19,620 |
| 13.05.24 14:21:21 | 0 | 19,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:24 | 0 | 19,490 |
| 13.05.24 12:21:24 | 0 | 19,500 |
| 13.05.24 11:21:26 | 0 | 19,490 |
| 13.05.24 10:21:20 | 0 | 19,440 |
| 13.05.24 09:21:15 | 0 | 19,400 |
| 13.05.24 08:21:15 | 0 | 19,410 |
| 10.05.24 21:20:52 | 0 | 19,430 |
| 10.05.24 20:21:12 | 0 | 19,410 |
| 10.05.24 19:21:16 | 0 | 19,440 |
| 10.05.24 18:21:14 | 0 | 19,420 |
| 10.05.24 17:20:16 | 0 | 19,390 |
| 10.05.24 16:21:22 | 0 | 19,380 |
| 10.05.24 15:21:23 | 0 | 19,450 |
| 10.05.24 14:21:27 | 0 | 19,490 |
| 10.05.24 13:21:27 | 0 | 19,470 |