BNP Paribas Knock-Out EUR/USD
19,040 EUR -1,81 % (-0,350)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
10.06.24 14:21
Bid: 19,040 EUR
Size: 51.000
|
Ask: 19,050 EUR
Size: 51.000
19,040 EUR
-1,81 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:26 | 0 | 19,040 |
| 13:21:30 | 0 | 18,930 |
| 12:21:21 | 0 | 18,900 |
| 11:21:22 | 0 | 19,050 |
| 10:21:15 | 0 | 19,060 |
| 09:21:18 | 0 | 19,000 |
| 08:21:12 | 0 | 19,000 |
| 07.06.24 21:20:48 | 0 | 19,390 |
| 07.06.24 20:21:13 | 0 | 19,400 |
| 07.06.24 19:21:09 | 0 | 19,390 |
| 07.06.24 18:21:12 | 0 | 19,420 |
| 07.06.24 17:20:15 | 0 | 19,420 |
| 07.06.24 16:21:20 | 0 | 19,520 |
| 07.06.24 15:21:26 | 0 | 19,600 |
| 07.06.24 14:21:28 | 0 | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:21:24 | 0 | 20,050 |
| 07.06.24 12:21:28 | 0 | 20,050 |
| 07.06.24 11:21:30 | 0 | 20,040 |
| 07.06.24 10:21:14 | 0 | 20,020 |
| 07.06.24 09:21:15 | 0 | 20,050 |
| 07.06.24 08:21:13 | 0 | 20,020 |
| 06.06.24 21:20:47 | 0 | 20,070 |
| 06.06.24 20:21:10 | 0 | 20,030 |
| 06.06.24 19:21:14 | 0 | 20,000 |
| 06.06.24 18:21:12 | 0 | 20,000 |
| 06.06.24 17:20:16 | 0 | 19,980 |
| 06.06.24 16:21:19 | 0 | 19,960 |
| 06.06.24 15:21:25 | 0 | 19,950 |
| 06.06.24 14:21:26 | 0 | 19,980 |
| 06.06.24 13:21:26 | 0 | 19,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:21:25 | 0 | 19,980 |
| 06.06.24 11:21:26 | 0 | 19,960 |
| 06.06.24 10:21:17 | 0 | 19,930 |
| 06.06.24 09:21:15 | 0 | 19,980 |
| 06.06.24 08:21:15 | 0 | 19,980 |
| 05.06.24 21:20:51 | 0 | 19,940 |
| 05.06.24 20:21:09 | 0 | 19,900 |
| 05.06.24 19:21:14 | 0 | 19,860 |
| 05.06.24 18:21:10 | 0 | 19,840 |
| 05.06.24 17:20:16 | 0 | 19,880 |
| 05.06.24 16:21:20 | 0 | 19,920 |
| 05.06.24 15:21:21 | 0 | 20,020 |
| 05.06.24 14:21:28 | 0 | 19,940 |
| 05.06.24 13:21:26 | 0 | 19,870 |
| 05.06.24 12:21:22 | 0 | 19,910 |