S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
1.032,90 24.05.24 |
1.014,92 904,65 |
+14,18 % 128,25 |
1.036,98 994,50 |
949,98 Tsd. | |
First Solar Inc US3364331070 |
276,7400 24.05.24 |
253,8800 249,8100 |
+10,78 % 26,93 |
278,8000 251,0000 |
8,77 Mio. | |
GE Vernova Inc US36828A1016 |
177,43 24.05.24 |
162,81 161,67 |
+9,75 % 15,76 |
177,77 162,09 |
4,29 Mio. | |
Ross Stores Inc US7782961038 |
142,1300 24.05.24 |
141,8600 131,8600 |
+7,79 % 10,27 |
145,1800 140,8800 |
7,64 Mio. | |
Enphase Energy Inc US29355A1079 |
125,1800 24.05.24 |
118,9000 117,5000 |
+6,54 % 7,68 |
127,5200 118,1400 |
5,48 Mio. | |
Vistra Corp US92840M1027 |
102,10 24.05.24 |
96,06 96,13 |
+6,21 % 5,97 |
104,12 94,16 |
8,33 Mio. | |
NRG Energy Inc US6293775085 |
86,00 24.05.24 |
81,46 81,09 |
+6,06 % 4,91 |
86,46 79,44 |
3,64 Mio. | |
Insulet Corporation US45784P1012 |
180,0700 24.05.24 |
171,4100 170,7900 |
+5,43 % 9,28 |
180,2200 170,7900 |
680,30 Tsd. | |
DaVita Inc US23918K1088 |
138,54 24.05.24 |
139,00 132,25 |
+4,76 % 6,29 |
139,50 136,53 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
145,23 24.05.24 |
140,00 139,12 |
+4,39 % 6,11 |
145,29 139,87 |
2,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,8800 24.05.24 |
858,0000 847,3800 |
+4,31 % 36,50 |
899,2000 838,6100 |
6,85 Mio. | |
Constellation Energy Corporation US21037T1097 |
230,6300 24.05.24 |
223,3100 221,1600 |
+4,28 % 9,47 |
236,3000 221,6400 |
2,67 Mio. | |
QUALCOMM Inc US7475251036 |
210,3600 24.05.24 |
203,8900 201,7600 |
+4,26 % 8,60 |
211,3000 203,5600 |
13,81 Mio. | |
Albemarle Corporation US0126531013 |
127,59 24.05.24 |
123,96 122,95 |
+3,77 % 4,64 |
127,70 123,64 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,3600 24.05.24 |
161,4120 160,4300 |
+3,70 % 5,93 |
167,6600 160,2500 |
54,87 Mio. |