S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,54 14.06.24 |
145,14 145,45 |
-11,38 % -18,69 |
174,48 144,38 |
450,06 Mrd. | |
Adobe Inc US00724F1012 |
525,3100 14.06.24 |
530,2500 458,7400 |
+6,08 % 30,13 |
634,7600 439,0200 |
428,81 Mrd. | |
Intel Corporation US4581401001 |
30,4500 14.06.24 |
30,2850 30,4600 |
-16,28 % -5,92 |
50,7600 29,8500 |
411,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
193,78 14.06.24 |
191,45 193,66 |
+35,26 % 50,52 |
204,79 135,69 |
386,50 Mrd. | |
Visa Inc US92826C8394 |
270,66 14.06.24 |
270,10 271,19 |
+18,24 % 41,75 |
290,37 226,30 |
386,31 Mrd. | |
Micron Technology Inc US5951121038 |
141,3600 14.06.24 |
141,8000 143,1400 |
+108,93 % 73,70 |
143,1400 60,6500 |
371,67 Mrd. | |
Salesforce Inc US79466L3024 |
231,94 14.06.24 |
229,35 229,03 |
+9,53 % 20,18 |
316,88 196,25 |
370,02 Mrd. | |
Boeing Co US0970231058 |
177,27 14.06.24 |
178,90 180,70 |
-19,42 % -42,72 |
264,27 164,33 |
356,73 Mrd. | |
Bank of America Corporation US0605051046 |
39,24 14.06.24 |
39,10 39,26 |
+34,43 % 10,05 |
39,99 25,17 |
336,69 Mrd. | |
Chevron Corporation US1667641005 |
152,57 14.06.24 |
153,13 152,84 |
-2,98 % -4,69 |
171,04 141,77 |
332,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,06 14.06.24 |
70,91 70,86 |
+60,98 % 26,54 |
81,39 40,62 |
331,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3100 14.06.24 |
319,6600 319,6600 |
+28,71 % 70,78 |
376,9000 207,5700 |
328,34 Mrd. | |
Walt Disney Co US2546871060 |
99,97 14.06.24 |
99,81 100,09 |
+9,47 % 8,65 |
122,82 79,32 |
310,43 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,6700 14.06.24 |
843,4200 845,9600 |
+63,40 % 332,02 |
855,6700 519,6200 |
310,34 Mrd. | |
QUALCOMM Inc US7475251036 |
215,3300 14.06.24 |
217,6400 217,8100 |
+75,52 % 92,65 |
217,8100 104,7800 |
308,58 Mrd. |