S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
174,9900 24.05.24 |
174,9800 173,5500 |
+0,83 % 1,44 |
175,7700 173,6500 |
16,58 Mio. | |
Comcast Corporation US20030N1019 |
38,5400 24.05.24 |
38,7400 38,6800 |
-0,36 % -0,14 |
38,8200 38,2500 |
14,38 Mio. | |
Micron Technology Inc US5951121038 |
129,4900 24.05.24 |
127,8200 126,2700 |
+2,55 % 3,22 |
130,4000 126,6000 |
14,05 Mio. | |
QUALCOMM Inc US7475251036 |
210,3600 24.05.24 |
203,8900 201,7600 |
+4,26 % 8,60 |
211,3000 203,5600 |
13,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,41 24.05.24 |
18,33 18,24 |
+0,93 % 0,17 |
18,60 18,30 |
13,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,42 24.05.24 |
114,84 113,51 |
-0,08 % -0,09 |
115,08 113,04 |
12,21 Mio. | |
Meta Platforms US30303M1027 |
478,2200 24.05.24 |
467,6200 465,7800 |
+2,67 % 12,44 |
479,8499 466,3000 |
12,02 Mio. | |
Cisco Systems Inc US17275R1023 |
46,4200 24.05.24 |
46,6300 46,6000 |
-0,39 % -0,18 |
46,7950 46,3800 |
11,94 Mio. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+0,74 % 3,16 |
431,0550 424,4100 |
11,86 Mio. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+0,83 % 0,54 |
65,69 65,01 |
11,80 Mio. | |
CVS Health Corporation US1266501006 |
55,54 24.05.24 |
56,13 55,65 |
-0,20 % -0,11 |
56,85 55,53 |
11,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 24.05.24 |
15,79 15,57 |
+2,76 % 0,43 |
16,16 15,73 |
11,52 Mio. | |
Alphabet C US02079K1079 |
176,3300 24.05.24 |
176,5200 175,0600 |
+0,73 % 1,27 |
177,3044 175,2000 |
11,40 Mio. | |
PG&E Corporation US69331C1080 |
18,46 24.05.24 |
18,41 18,38 |
+0,44 % 0,08 |
18,61 18,40 |
11,19 Mio. | |
Starbucks Corporation US8552441094 |
78,8700 24.05.24 |
78,5000 78,3050 |
+0,72 % 0,57 |
79,2200 78,1100 |
10,75 Mio. |