S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,00 31.05.24 |
84,68 84,64 |
+151,01 % 48,73 |
86,00 30,82 |
107,71 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+145,52 % 174,79 |
376,9000 117,0433 |
701,82 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
+140,56 % 443,80 |
786,1400 263,2200 |
372,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
84,65 31.05.24 |
84,22 84,23 |
+137,71 % 49,04 |
85,28 27,41 |
91,78 Mrd. | |
GE Aerospace US3696043013 |
165,14 31.05.24 |
164,29 164,20 |
+135,54 % 95,03 |
168,86 37,84 |
364,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+130,07 % 112,65 |
208,2600 67,8800 |
234,58 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
3.129,52 31.05.24 |
3.126,09 3.105,84 |
+129,92 % 1.768,39 |
3.239,23 1.204,01 |
365,81 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
+127,68 % 160,56 |
322,8000 123,9400 |
235,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,85 31.05.24 |
333,45 334,20 |
+127,53 % 186,56 |
340,89 125,04 |
266,98 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
+120,94 % 306,98 |
602,0100 250,5900 |
272,16 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,50 31.05.24 |
61,33 61,21 |
+119,53 % 34,03 |
75,97 21,95 |
669,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
+117,17 % 245,67 |
456,9500 177,0100 |
325,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
735,6300 31.05.24 |
743,5300 743,9000 |
+114,82 % 393,19 |
767,6000 309,2000 |
185,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+114,13 % 431,66 |
815,3400 378,2300 |
856,96 Mrd. | |
Progressive Corporation US7433151039 |
211,18 31.05.24 |
207,45 206,93 |
+112,65 % 111,87 |
215,90 90,01 |
261,03 Mrd. |