S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 00:00
5.473,23
+0,77 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
133,4700 16:13 |
131,1400 130,9800 |
+1,90 % 2,49 |
133,5200 130,6900 |
65,00 Mio. | |
|
Tesla Inc US88160R1014 |
184,2697 16:12 |
186,5600 187,4400 |
-1,69 % -3,17 |
187,2000 183,2300 |
21,22 Mio. | |
|
Apple Inc US0378331005 |
215,3200 16:13 |
217,5900 216,6700 |
-0,62 % -1,35 |
218,6300 214,4400 |
18,53 Mio. | |
|
Micron Technology Inc US5951121038 |
156,3200 16:13 |
151,7400 147,8300 |
+5,74 % 8,49 |
156,4900 151,5100 |
13,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,1100 16:12 |
156,9900 158,4000 |
-1,45 % -2,29 |
157,2400 154,5000 |
13,17 Mio. | |
|
NextEra Energy Inc US65339F1012 |
69,91 16:13 |
69,10 72,31 |
-3,32 % -2,40 |
70,20 68,97 |
9,25 Mio. | |
|
QUALCOMM Inc US7475251036 |
228,9750 16:13 |
226,8200 222,2200 |
+3,04 % 6,76 |
230,6300 226,3300 |
6,95 Mio. | |
|
AT&T Inc US00206R1023 |
17,97 16:12 |
17,88 17,67 |
+1,70 % 0,30 |
18,20 17,86 |
6,40 Mio. | |
|
Carnival Corp PA1436583006 |
15,86 16:12 |
16,10 15,69 |
+1,05 % 0,17 |
16,27 15,81 |
6,34 Mio. | |
|
Intel Corporation US4581401001 |
31,0600 16:13 |
30,9900 30,9800 |
+0,26 % 0,08 |
31,4700 30,9300 |
6,05 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
22,57 16:13 |
21,89 21,66 |
+4,20 % 0,91 |
22,62 21,83 |
6,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,83 16:12 |
11,81 11,85 |
-0,21 % -0,03 |
11,94 11,80 |
5,90 Mio. | |
|
Amazon.com Inc US0231351067 |
183,6370 16:12 |
183,7350 184,0600 |
-0,23 % -0,42 |
183,8000 182,3200 |
5,89 Mio. | |
|
Pfizer Inc US7170811035 |
27,20 16:13 |
26,98 26,98 |
+0,80 % 0,22 |
27,38 26,95 |
5,49 Mio. | |
|
Bank of America Corporation US0605051046 |
39,77 16:13 |
39,56 39,51 |
+0,66 % 0,26 |
39,98 39,46 |
4,23 Mio. |