S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
99,08 31.05.24 |
105,94 105,37 |
+300,81 % 74,36 |
106,20 24,70 |
66,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,5100 31.05.24 |
816,0000 827,9400 |
+253,48 % 562,57 |
1.188,0700 216,0600 |
877,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+178,77 % 703,06 |
1.148,2500 374,7500 |
7270,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
+148,17 % 129,71 |
231,2700 87,5100 |
73,08 Mrd. | |
NRG Energy Inc US6293775085 |
81,00 31.05.24 |
84,68 84,64 |
+143,24 % 47,70 |
86,00 32,94 |
47,14 Mrd. | |
Deckers Outdoor US2435371073 |
1.093,92 31.05.24 |
1.080,78 1.082,58 |
+129,44 % 617,14 |
1.093,92 476,78 |
68,50 Mrd. | |
GE Aerospace US3696043013 |
165,14 31.05.24 |
164,29 164,20 |
+95,71 % 80,76 |
168,86 82,77 |
157,14 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,46 31.05.24 |
325,77 325,00 |
+89,27 % 154,45 |
337,92 172,41 |
64,67 Mrd. | |
Howmet Aerospace Inc US4432011082 |
84,65 31.05.24 |
84,22 84,23 |
+87,57 % 39,52 |
85,28 43,09 |
40,41 Mrd. | |
Western Digital Corporation US9581021055 |
75,2900 31.05.24 |
75,5100 75,5100 |
+87,10 % 35,05 |
77,4300 37,3600 |
72,87 Mrd. | |
WestRock Company US96145D1054 |
53,64 31.05.24 |
53,75 54,24 |
+85,86 % 24,78 |
54,24 27,23 |
25,12 Mrd. | |
Eli Lilly and Co US5324571083 |
820,34 31.05.24 |
818,80 815,06 |
+85,46 % 378,01 |
820,34 434,70 |
465,61 Mrd. | |
United Rentals US9113631090 |
669,41 31.05.24 |
661,30 659,23 |
+85,12 % 307,81 |
721,11 357,63 |
87,72 Mrd. | |
Arista Networks US0404131064 |
297,65 31.05.24 |
303,09 303,66 |
+83,17 % 135,15 |
326,03 148,82 |
139,88 Mrd. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
+80,71 % 55,83 |
132,6700 60,6500 |
360,41 Mrd. |