NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+195,80 % 612,15 |
950,0200 305,3800 |
7010,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+158,94 % 130,81 |
223,3100 82,3000 |
69,53 Mrd. | |
PDD Holdings Inc US7223041028 |
146,1900 17.05.24 |
144,7600 143,3800 |
+141,52 % 85,66 |
151,3300 60,0200 |
240,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+139,03 % 201,21 |
345,9300 141,8100 |
195,28 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+104,51 % 713,04 |
1.436,1700 678,3700 |
759,50 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+92,11 % 226,27 |
527,3400 245,6400 |
1777,16 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+83,79 % 57,12 |
128,0100 60,6500 |
357,41 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+83,13 % 88,00 |
194,6100 103,0200 |
288,62 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+76,49 % 324,04 |
759,7200 408,9000 |
133,21 Mrd. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+75,32 % 50,45 |
140,9500 64,9400 |
93,84 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+70,00 % 255,74 |
636,1800 346,1900 |
614,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+68,48 % 129,19 |
376,9000 188,6600 |
331,09 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+67,06 % 85,13 |
217,4900 121,7300 |
232,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+60,28 % 299,29 |
795,8100 482,7600 |
302,35 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+58,88 % 68,45 |
189,5000 114,9900 |
1841,10 Mrd. |