NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+31,05 % 31,49 |
132,9000 101,4100 |
9,09 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+28,95 % 392,74 |
1.749,1700 1.356,4300 |
14,55 Mrd. | |
PDD Holdings Inc US7223041028 |
146,1900 17.05.24 |
144,7600 143,3800 |
+28,81 % 32,70 |
146,1900 113,4900 |
25,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+24,45 % 52,60 |
272,0000 215,1200 |
12,08 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+22,98 % 36,23 |
194,6100 157,6300 |
31,28 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+22,61 % 17,48 |
94,7800 77,3000 |
8,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+22,39 % 63,29 |
345,9300 282,6400 |
16,48 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+22,13 % 35,34 |
195,5300 159,6800 |
22,91 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+21,36 % 162,79 |
946,3000 762,0000 |
778,39 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+20,68 % 30,41 |
194,0500 142,0500 |
363,86 Mrd. | |
ON Semiconductor US6821891057 |
73,1700 17.05.24 |
73,4300 73,0000 |
+20,52 % 12,46 |
74,7400 60,6500 |
10,56 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+19,03 % 119,52 |
759,7200 628,1600 |
12,39 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+18,62 % 36,19 |
235,3200 193,1800 |
5,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+17,81 % 32,21 |
223,3100 180,9000 |
11,68 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+17,35 % 18,52 |
127,8900 106,7700 |
41,07 Mrd. |