NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MongoDB Inc US60937P1066 |
236,0600 31.05.24 |
237,0700 310,0000 |
-23,85 % -73,94 |
241,0000 225,2500 |
10,99 Mio. | |
Marvell Technology Inc US5738741041 |
68,8100 31.05.24 |
76,2850 76,8500 |
-10,46 % -8,04 |
76,4700 67,0600 |
37,10 Mio. | |
Datadog Inc US23804L1035 |
110,1800 31.05.24 |
114,7500 117,4500 |
-6,19 % -7,27 |
115,1804 108,0800 |
10,48 Mio. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
-5,90 % -8,94 |
158,1290 140,7401 |
7,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
-3,43 % -7,71 |
224,4800 208,0000 |
5,62 Mio. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-2,60 % -35,53 |
1.362,5500 1.307,2600 |
7,31 Mio. | |
Atlassian Corporation PLC US0494681010 |
156,8600 31.05.24 |
160,2400 160,3900 |
-2,20 % -3,53 |
161,4700 154,0200 |
4,39 Mio. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
-1,92 % -18,26 |
949,7200 903,1500 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-1,61 % -2,88 |
179,2100 173,8700 |
58,90 Mio. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
-1,48 % -2,25 |
150,4900 148,5500 |
7,64 Mio. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
-1,38 % -10,60 |
776,2900 736,9000 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-1,11 % -0,88 |
79,7300 77,3700 |
2,86 Mio. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
-1,02 % -1,29 |
127,3200 121,0100 |
24,15 Mio. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
-0,99 % -0,93 |
94,8050 91,4650 |
3,07 Mio. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
-0,93 % -6,04 |
648,5800 628,3000 |
4,07 Mio. |