NASDAQ 100
24.518,000- -2,32 % (-582,780)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
10.10.25 20:26:19 RTI
24.518,000
-2,32 %
(-582,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
337,8100 20:10 |
347,9100 347,4700 |
-2,78 % -9,66 |
348,7200 337,1000 |
2,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
219,4420 20:10 |
232,7700 232,8900 |
-5,77 % -13,45 |
234,2200 213,2001 |
85,20 Mio. | |
Airbnb Inc US0090661010 |
117,4300 20:10 |
120,3000 120,1500 |
-2,26 % -2,72 |
120,5800 116,3200 |
2,62 Mio. | |
Alphabet A US02079K3059 |
238,8500 20:11 |
241,4300 241,5300 |
-1,11 % -2,68 |
244,0900 236,8900 |
19,66 Mio. | |
Alphabet C US02079K1079 |
240,0500 20:11 |
242,1600 242,2100 |
-0,89 % -2,16 |
244,8400 237,6200 |
13,94 Mio. | |
Amazon.com Inc US0231351067 |
219,0000 20:10 |
226,2100 227,7400 |
-3,84 % -8,74 |
228,2500 217,6100 |
45,12 Mio. | |
American Electric Power Company Inc US0255371017 |
117,1050 20:11 |
117,5200 116,9100 |
+0,17 % 0,20 |
117,7500 115,6500 |
1,86 Mio. | |
Amgen Inc US0311621009 |
291,5100 20:10 |
296,1600 295,4300 |
-1,33 % -3,92 |
297,0899 291,4600 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
228,6400 20:11 |
237,7400 237,8800 |
-3,88 % -9,24 |
239,0350 228,0101 |
1,28 Mio. | |
Apple Inc US0378331005 |
247,3801 20:10 |
254,9400 254,0400 |
-2,62 % -6,66 |
256,3800 247,0600 |
32,92 Mio. | |
Applied Materials Inc US0382221051 |
214,3300 20:11 |
220,7000 220,3000 |
-2,71 % -5,97 |
224,4684 212,6542 |
6,50 Mio. | |
Applovin Corporation US03831W1080 |
574,0000 20:10 |
599,6100 600,3200 |
-4,38 % -26,32 |
601,8300 566,9000 |
4,45 Mio. | |
ARM Holdings PLC US0420682058 |
156,5534 20:10 |
170,6000 170,6600 |
-8,27 % -14,11 |
171,5900 155,6900 |
5,36 Mio. | |
ASML Holding NV USN070592100 |
948,2300 20:10 |
970,6900 980,5400 |
-3,30 % -32,31 |
976,2000 941,3300 |
1,80 Mio. | |
AstraZeneca PLC US0463531089 |
84,8550 20:10 |
85,6300 85,0400 |
-0,22 % -0,19 |
85,8800 83,8450 |
11,42 Mio. |