NASDAQ 100
19.550,750- +0,03 % (+6,630)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.25 21:59:54 RTI
19.550,750
+0,03 %
(+6,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
372,2400 21:45 |
366,8700 370,9800 |
+0,34 % 1,26 |
372,9200 363,5600 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
96,7500 21:45 |
92,8100 96,0600 |
+0,72 % 0,69 |
97,0500 91,8700 |
21,57 Mio. | |
Airbnb Inc US0090661010 |
120,2200 21:45 |
121,0550 125,4900 |
-4,20 % -5,27 |
121,2100 118,0500 |
5,65 Mio. | |
Alphabet A US02079K3059 |
158,0200 21:45 |
157,9750 160,1600 |
-1,34 % -2,14 |
158,0700 155,4000 |
20,08 Mio. | |
Alphabet C US02079K1079 |
160,1583 21:45 |
159,8600 162,0600 |
-1,17 % -1,90 |
160,2100 157,1550 |
13,43 Mio. | |
Amazon.com Inc US0231351067 |
182,5700 21:45 |
182,1700 187,3900 |
-2,57 % -4,82 |
183,0800 178,8500 |
32,57 Mio. | |
American Electric Power Company Inc US0255371017 |
107,7150 21:44 |
108,9700 108,5000 |
-0,72 % -0,79 |
109,0800 106,3400 |
3,35 Mio. | |
Amgen Inc US0311621009 |
290,6500 21:45 |
289,4400 288,5600 |
+0,72 % 2,09 |
290,9900 286,0900 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
192,9600 21:45 |
187,5500 192,6700 |
+0,15 % 0,29 |
193,6700 186,7265 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
319,8850 21:45 |
315,8200 319,8200 |
+0,02 % 0,07 |
321,8900 315,1700 |
413,93 Tsd. | |
Apple Inc US0378331005 |
211,0710 21:45 |
209,3000 211,2100 |
-0,07 % -0,14 |
212,9700 206,6705 |
24,09 Mio. | |
Applied Materials Inc US0382221051 |
150,0600 21:45 |
145,9700 149,5500 |
+0,34 % 0,51 |
150,1400 144,7100 |
4,19 Mio. | |
Applovin Corporation US03831W1080 |
268,8700 21:45 |
247,9100 288,8800 |
-6,93 % -20,01 |
273,8100 246,0000 |
8,27 Mio. | |
ARM Holdings PLC US0420682058 |
113,1200 21:44 |
108,5950 111,6500 |
+1,32 % 1,47 |
113,1400 107,5400 |
2,75 Mio. | |
ASML Holding NV USN070592100 |
666,1700 21:45 |
657,5900 666,1100 |
+0,01 % 0,06 |
666,1700 651,4600 |
811,84 Tsd. |