NASDAQ 100
20.913,380- -0,97 % (-204,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.05.25 21:59:55 RTI
20.913,380
-0,97 %
(-204,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
407,6900 22:00 |
409,1100 414,3300 |
-1,60 % -6,64 |
411,4500 407,1500 |
2,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
110,3100 22:00 |
108,0850 110,7100 |
-0,36 % -0,40 |
111,0150 107,6671 |
30,79 Mio. | |
Airbnb Inc US0090661010 |
126,7200 22:00 |
125,0900 127,6500 |
-0,73 % -0,93 |
127,3750 125,0000 |
4,36 Mio. | |
Alphabet A US02079K3059 |
168,4700 22:00 |
169,0550 170,8700 |
-1,40 % -2,40 |
169,9600 167,8900 |
35,16 Mio. | |
Alphabet C US02079K1079 |
169,5900 22:00 |
170,2800 171,9800 |
-1,39 % -2,39 |
171,2050 169,2600 |
24,91 Mio. | |
Amazon.com Inc US0231351067 |
200,9900 22:00 |
198,9000 203,1000 |
-1,04 % -2,11 |
202,3700 197,8500 |
33,32 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8800 22:00 |
102,6400 101,8000 |
+1,06 % 1,08 |
102,9600 101,2000 |
1,89 Mio. | |
Amgen Inc US0311621009 |
271,6600 22:00 |
269,4800 271,9000 |
-0,09 % -0,24 |
272,5200 269,1283 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
210,4700 22:00 |
208,9800 211,9300 |
-0,69 % -1,46 |
211,0400 206,0000 |
4,85 Mio. | |
ANSYS Inc US03662Q1058 |
342,1700 22:00 |
339,9300 343,6500 |
-0,43 % -1,48 |
343,5250 339,4100 |
429,41 Tsd. | |
Apple Inc US0378331005 |
195,2700 22:00 |
193,6650 201,3600 |
-3,02 % -6,09 |
197,7000 193,4600 |
77,99 Mio. | |
Applied Materials Inc US0382221051 |
157,5100 22:00 |
156,6350 160,5200 |
-1,88 % -3,01 |
158,4100 155,6600 |
5,68 Mio. | |
Applovin Corporation US03831W1080 |
354,2900 22:00 |
341,7200 351,4700 |
+0,80 % 2,82 |
356,5500 340,2000 |
5,31 Mio. | |
ARM Holdings PLC US0420682058 |
127,1800 22:00 |
126,1400 129,2800 |
-1,62 % -2,10 |
127,6600 124,9000 |
2,96 Mio. | |
ASML Holding NV USN070592100 |
732,4900 22:00 |
724,6000 740,7000 |
-1,11 % -8,21 |
735,9900 722,5200 |
1,52 Mio. |