NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
-3,31 % -2,03 |
59,7300 58,0000 |
1,85 Mrd. | |
Ross Stores Inc US7782961038 |
139,7600 31.05.24 |
139,9600 139,8400 |
-1,67 % -2,37 |
139,8400 137,6400 |
1,85 Mrd. | |
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
-1,61 % -2,18 |
132,8800 131,2300 |
1,83 Mrd. | |
DexCom Inc US2521311074 |
118,7700 31.05.24 |
120,1500 118,4000 |
-6,75 % -8,60 |
127,6400 118,4000 |
1,81 Mrd. | |
Automatic Data Processing Inc US0530151036 |
244,9200 31.05.24 |
241,5200 240,9100 |
-1,60 % -3,98 |
244,9200 240,0900 |
1,78 Mrd. | |
Mondelez International Inc US6092071058 |
68,5300 31.05.24 |
67,5700 67,8900 |
+0,34 % 0,23 |
68,5300 66,9300 |
1,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
175,2500 31.05.24 |
173,0000 173,0400 |
+1,27 % 2,19 |
175,2500 171,3000 |
1,58 Mrd. | |
ON Semiconductor US6821891057 |
73,0400 31.05.24 |
71,8500 72,1100 |
+0,66 % 0,48 |
73,6500 71,0100 |
1,46 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
-0,06 % -0,04 |
65,9800 64,4500 |
1,45 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+3,00 % 5,80 |
199,2600 195,0200 |
1,40 Mrd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
-0,71 % -4,84 |
677,9700 663,5200 |
1,36 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+0,48 % 1,20 |
252,7800 246,9200 |
1,32 Mrd. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
-0,66 % -0,52 |
78,0200 76,0800 |
1,30 Mrd. | |
Charter Communications Inc New US16119P1084 |
287,1200 31.05.24 |
277,8300 276,1100 |
+5,77 % 15,66 |
287,1200 271,3500 |
1,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
16,2200 31.05.24 |
15,3500 15,3900 |
+1,19 % 0,19 |
16,2200 14,8900 |
1,29 Mrd. |