NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
-0,79 % -5,13 |
654,6200 641,6200 |
8,28 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
-0,98 % -1,68 |
169,9600 156,6500 |
3,56 Mrd. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
-1,02 % -1,00 |
98,8200 95,5600 |
2,58 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
-1,34 % -0,48 |
35,3700 34,6500 |
1,22 Mrd. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
-1,34 % -2,37 |
178,0200 173,5600 |
13,61 Mrd. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
-1,42 % -2,49 |
176,4000 172,1100 |
18,19 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,9200 31.05.24 |
51,2100 51,2400 |
-1,48 % -0,78 |
52,1300 51,2400 |
3,18 Mrd. | |
Automatic Data Processing Inc US0530151036 |
244,9200 31.05.24 |
241,5200 240,9100 |
-1,60 % -3,98 |
244,9200 240,0900 |
1,78 Mrd. | |
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
-1,61 % -2,18 |
132,8800 131,2300 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
139,7600 31.05.24 |
139,9600 139,8400 |
-1,67 % -2,37 |
139,8400 137,6400 |
1,85 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
-1,76 % -1,93 |
107,9500 105,2400 |
1,27 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
-1,78 % -0,96 |
53,0600 52,1400 |
1,09 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,1000 31.05.24 |
271,8350 271,4300 |
-1,83 % -5,07 |
279,6300 271,4300 |
2,20 Mrd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
-2,07 % -2,20 |
105,0300 101,0500 |
936,00 Mio. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
-2,08 % -1,97 |
95,4500 92,7800 |
931,50 Mio. |