NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
+0,04 % 0,02 |
54,2350 53,7895 |
5,24 Mio. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+1,71 % 1,59 |
94,9600 93,4500 |
4,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+0,03 % 0,05 |
196,5500 193,8300 |
4,53 Mio. | |
PepsiCo Inc US7134481081 |
182,1900 17.05.24 |
182,5900 183,1100 |
-0,50 % -0,92 |
182,9600 181,8300 |
4,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
-2,23 % -1,57 |
70,1800 68,1900 |
4,38 Mio. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
-0,59 % -0,33 |
55,8400 55,3250 |
4,09 Mio. | |
ON Semiconductor US6821891057 |
73,1700 17.05.24 |
73,4300 73,0000 |
+0,23 % 0,17 |
73,8600 72,6950 |
3,84 Mio. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,73 % 10,58 |
625,7900 614,7141 |
3,78 Mio. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+1,09 % 1,27 |
117,8800 115,8300 |
3,72 Mio. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+0,10 % 0,09 |
94,6200 93,4800 |
3,61 Mio. | |
Ross Stores Inc US7782961038 |
132,3300 17.05.24 |
134,0000 134,3400 |
-1,50 % -2,01 |
134,2900 132,1600 |
3,60 Mio. | |
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
-0,21 % -0,14 |
67,8200 67,2100 |
3,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+0,34 % 1,07 |
319,0000 314,9600 |
3,42 Mio. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-1,04 % -1,53 |
147,4950 145,3050 |
3,28 Mio. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
-1,09 % -1,41 |
128,9000 126,3400 |
3,21 Mio. |