NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+0,64 % 1,28 |
202,2800 199,1300 |
3,16 Mio. | |
Ross Stores Inc US7782961038 |
139,7600 31.05.24 |
139,9600 139,8400 |
-0,06 % -0,08 |
140,3800 137,9400 |
3,20 Mio. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
+3,20 % 3,23 |
104,3500 100,7600 |
3,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
-0,67 % -1,94 |
289,5700 279,0200 |
3,48 Mio. | |
Linde PLC IE000S9YS762 |
435,5200 31.05.24 |
430,1100 430,1100 |
+1,26 % 5,41 |
435,9900 427,5290 |
3,62 Mio. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-0,41 % -0,59 |
146,4300 142,5700 |
3,78 Mio. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
-0,93 % -6,04 |
648,5800 628,3000 |
4,07 Mio. | |
Autodesk Inc US0527691069 |
201,6000 31.05.24 |
199,1700 199,9300 |
+0,84 % 1,67 |
201,8200 195,3200 |
4,17 Mio. | |
Paychex Inc US7043261079 |
120,1600 31.05.24 |
118,4100 118,4100 |
+1,48 % 1,75 |
120,6100 118,2500 |
4,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
+3,00 % 9,09 |
313,3300 306,7000 |
4,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
-0,67 % -5,45 |
811,7400 788,2000 |
4,36 Mio. | |
Atlassian Corporation PLC US0494681010 |
156,8600 31.05.24 |
160,2400 160,3900 |
-2,20 % -3,53 |
161,4700 154,0200 |
4,39 Mio. | |
Amgen Inc US0311621009 |
305,8500 31.05.24 |
302,0100 301,0000 |
+1,61 % 4,85 |
305,9000 299,5000 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
+2,11 % 1,37 |
66,2200 64,3600 |
4,52 Mio. | |
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
+1,26 % 1,65 |
133,0200 129,0800 |
4,53 Mio. |