NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+178,77 % 703,06 |
1.148,2500 374,7500 |
7270,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
+148,17 % 129,71 |
231,2700 87,5100 |
73,08 Mrd. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
+115,39 % 80,24 |
157,5700 67,6900 |
254,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,6700 31.05.24 |
329,7600 315,9200 |
+107,29 % 162,35 |
351,4700 141,8100 |
195,50 Mrd. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
+80,71 % 55,83 |
132,6700 60,6500 |
360,41 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
+76,48 % 88,43 |
213,0800 104,7800 |
300,79 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
+71,24 % 194,22 |
527,3400 263,6000 |
1772,83 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
+65,81 % 301,47 |
786,1400 445,1600 |
133,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
+63,61 % 516,55 |
1.436,1700 790,0000 |
754,59 Mrd. | |
DoorDash Inc US25809K1051 |
110,1100 31.05.24 |
111,0000 110,5400 |
+62,21 % 42,23 |
140,9500 67,8800 |
96,02 Mrd. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
+60,22 % 241,15 |
654,6200 346,1900 |
605,71 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+59,76 % 80,45 |
221,3200 130,1100 |
235,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+58,00 % 297,30 |
815,3400 511,2300 |
304,86 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+51,94 % 318,77 |
994,5700 583,3400 |
201,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+51,70 % 67,91 |
208,2600 125,4000 |
73,47 Mrd. |