NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.139,0100 28.05.24 |
1.102,4400 1.064,6900 |
+6,98 % 74,32 |
1.149,3900 1.098,8300 |
65,27 Mio. | |
ASML Holding NV USN070592100 |
991,8500 28.05.24 |
972,8000 956,2200 |
+3,73 % 35,63 |
992,8800 965,2500 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,6100 28.05.24 |
169,4200 166,3600 |
+3,16 % 5,25 |
174,5500 164,9600 |
66,50 Mio. | |
Micron Technology Inc US5951121038 |
132,6700 28.05.24 |
131,7550 129,4900 |
+2,46 % 3,18 |
133,3000 129,2700 |
14,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7600 28.05.24 |
195,2400 193,4600 |
+2,22 % 4,30 |
198,1650 195,2000 |
1,30 Mio. | |
Marvell Technology Inc US5738741041 |
78,3300 28.05.24 |
77,0000 76,6800 |
+2,15 % 1,65 |
78,4400 76,0901 |
12,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 28.05.24 |
7,7300 7,7250 |
+1,88 % 0,15 |
7,9050 7,6400 |
29,96 Mio. | |
Airbnb Inc US0090661010 |
147,0100 28.05.24 |
146,0000 144,4700 |
+1,76 % 2,54 |
147,8700 145,1100 |
5,74 Mio. | |
ON Semiconductor US6821891057 |
73,6500 28.05.24 |
72,4300 72,5600 |
+1,50 % 1,09 |
75,3400 72,4200 |
5,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,7900 28.05.24 |
154,9700 154,6000 |
+1,42 % 2,19 |
157,3700 153,9600 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
213,0800 28.05.24 |
217,2250 210,3600 |
+1,29 % 2,72 |
217,4300 211,3000 |
12,49 Mio. | |
Intel Corporation US4581401001 |
31,0600 28.05.24 |
30,9400 30,7200 |
+1,11 % 0,34 |
31,3695 30,6550 |
36,80 Mio. | |
Alphabet C US02079K1079 |
178,0200 28.05.24 |
175,7400 176,3300 |
+0,96 % 1,69 |
178,5100 175,6800 |
15,66 Mio. | |
KLA Corporation US4824801009 |
786,1400 28.05.24 |
785,5200 779,0600 |
+0,91 % 7,08 |
791,9600 775,9400 |
601,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,6300 28.05.24 |
276,5500 277,1700 |
+0,89 % 2,46 |
282,2200 276,1200 |
1,50 Mio. |