TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+172,01 % 23,84 |
43,880 11,860 |
4,83 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+80,89 % 6,01 |
24,100 6,730 |
1,09 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+62,07 % 17,10 |
47,900 9,900 |
1,10 Mrd. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
+47,38 % 54,88 |
182,60 81,06 |
175,09 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+41,92 % 24,59 |
114,40 43,62 |
7,58 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+32,68 % 59,60 |
274,00 110,00 |
858,38 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
+31,98 % 5,25 |
23,300 15,100 |
115,41 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+29,73 % 5,01 |
38,910 15,130 |
11,67 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
+22,55 % 4,63 |
27,300 18,810 |
7,27 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 03.05.24 |
65,50 64,00 |
+15,60 % 8,80 |
101,40 50,90 |
842,37 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+10,10 % 4,59 |
111,90 26,82 |
6,76 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 03.05.24 |
51,40 51,20 |
+5,72 % 2,81 |
67,20 41,31 |
28,46 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
+0,08 % 0,02 |
37,600 19,540 |
2,29 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 03.05.24 |
31,425 31,335 |
-2,53 % -0,82 |
43,460 21,065 |
106,25 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 03.05.24 |
39,725 39,585 |
-3,08 % -1,27 |
52,542 34,740 |
18,28 Mrd. |