TECDAX
3.261,330- -0,07 % (-2,130)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
02.05.24 09:01:53 RTI
3.261,330
-0,07 %
(-2,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,120 11:36 |
36,720 36,860 |
+151,18 % 21,74 |
43,880 11,860 |
4,81 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 11:22 |
13,520 13,420 |
+79,02 % 5,95 |
24,100 6,730 |
1,08 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,450 11:36 |
46,250 46,650 |
+71,72 % 19,40 |
47,900 9,900 |
1,10 Mrd. | |
|
SAP SE O.N. DE0007164600 |
169,14 11:37 |
169,18 169,70 |
+44,86 % 52,38 |
182,60 81,06 |
175,27 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,780 11:35 |
21,500 21,490 |
+36,13 % 5,78 |
23,300 15,100 |
115,37 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,50 11:19 |
249,50 252,00 |
+32,42 % 60,10 |
274,00 110,00 |
857,73 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,00 11:37 |
82,90 83,55 |
+30,65 % 19,00 |
114,40 43,62 |
7,58 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,320 11:36 |
26,240 26,040 |
+29,98 % 6,07 |
27,300 18,810 |
7,25 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,550 11:37 |
21,630 21,860 |
+21,31 % 3,79 |
38,910 15,130 |
11,68 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 11:33 |
64,50 64,50 |
+13,25 % 7,50 |
101,40 50,90 |
843,15 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,42 11:35 |
52,08 52,10 |
+8,30 % 3,94 |
67,20 41,31 |
28,47 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,150 11:26 |
49,520 49,420 |
+5,58 % 2,65 |
111,900 26,820 |
6,77 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,260 11:34 |
25,400 25,240 |
-0,86 % -0,22 |
37,600 19,540 |
2,29 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,165 11:37 |
32,185 32,720 |
-4,17 % -1,40 |
43,460 21,065 |
106,41 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,865 11:37 |
39,825 39,080 |
-5,58 % -2,35 |
52,542 34,740 |
18,26 Mrd. |