TECDAX
3.292,830- +0,68 % (+22,310)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 17:51:09 RTI
3.292,830
+0,68 %
(+22,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,420 17:37 |
38,540 38,360 |
+5,63 % 2,10 |
38,360 36,980 |
5,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,30 17:35 |
65,40 65,20 |
+3,43 % 2,20 |
65,20 64,00 |
1,44 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,200 17:35 |
45,050 44,650 |
+2,61 % 1,20 |
46,650 44,650 |
12,51 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,10 17:35 |
74,00 74,00 |
+2,21 % 1,60 |
74,00 71,45 |
3,48 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,90 17:35 |
66,55 66,65 |
+1,90 % 1,25 |
66,65 65,65 |
128,30 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,490 17:35 |
13,840 13,730 |
+1,73 % 0,23 |
13,730 13,260 |
47,14 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
+1,69 % 0,37 |
21,870 21,390 |
69,86 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,61 % 1,20 |
74,60 70,20 |
26,84 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,625 17:37 |
39,920 39,940 |
+1,23 % 0,48 |
39,940 39,080 |
132,61 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,35 17:35 |
83,25 83,25 |
+1,09 % 0,90 |
83,55 80,00 |
44,69 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 17:35 |
37,980 37,700 |
+1,06 % 0,40 |
37,900 35,640 |
48,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,980 17:35 |
30,120 29,900 |
+0,87 % 0,26 |
29,900 29,300 |
3,66 Mio. | |
SAP SE O.N. DE0007164600 |
171,48 17:35 |
170,24 170,72 |
+0,04 % 0,06 |
171,42 168,54 |
861,45 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,940 17:35 |
22,380 22,400 |
+0,00 % 0,00 |
22,940 22,400 |
17,04 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 17:35 |
28,740 28,620 |
-0,14 % -0,04 |
28,640 28,120 |
5,68 Mio. |