TECDAX
3.288,450- +0,55 % (+17,930)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 14:01:14 RTI
3.288,450
+0,55 %
(+17,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,880 13:45 |
25,340 25,160 |
+2,86 % 0,72 |
25,880 25,260 |
194,63 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,850 13:42 |
45,050 44,650 |
+2,69 % 1,20 |
46,150 45,050 |
12,02 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,320 13:47 |
38,540 38,360 |
+2,50 % 0,96 |
39,420 38,540 |
13,38 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,10 13:48 |
98,40 97,80 |
+2,35 % 2,30 |
100,30 97,70 |
28,57 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 13:45 |
65,40 65,20 |
+1,84 % 1,20 |
66,60 65,00 |
2,74 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,420 13:19 |
16,200 16,180 |
+1,48 % 0,24 |
16,440 16,080 |
7,29 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 13:33 |
74,70 74,60 |
+1,47 % 1,10 |
76,00 74,70 |
14,59 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,700 13:02 |
22,380 22,400 |
+1,34 % 0,30 |
22,700 22,360 |
16,74 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,54 13:47 |
51,84 51,90 |
+1,23 % 0,64 |
52,60 51,76 |
108,13 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,820 13:46 |
31,505 31,435 |
+1,22 % 0,39 |
32,020 31,505 |
831,26 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,120 13:45 |
22,040 21,860 |
+1,19 % 0,26 |
22,170 21,770 |
151,00 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,200 13:46 |
25,200 25,020 |
+0,72 % 0,18 |
25,300 25,000 |
20,10 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,800 13:45 |
21,640 21,660 |
+0,65 % 0,14 |
21,820 21,580 |
1,63 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,620 13:44 |
45,600 45,360 |
+0,57 % 0,26 |
45,740 45,300 |
14,56 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,810 13:45 |
9,740 9,760 |
+0,51 % 0,05 |
9,910 9,680 |
874,74 Tsd. |