TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+191,92 % 25,64 |
43,880 11,860 |
4,91 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+123,92 % 30,05 |
54,30 9,90 |
1,12 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+93,60 % 7,02 |
24,100 6,730 |
1,09 Mrd. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+56,05 % 63,58 |
182,60 81,06 |
175,32 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+54,82 % 31,07 |
114,40 43,62 |
7,56 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+50,12 % 81,80 |
274,00 110,00 |
854,28 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+45,84 % 7,22 |
38,910 15,655 |
11,70 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+28,90 % 4,93 |
23,300 15,100 |
115,35 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+24,26 % 14,00 |
101,40 50,90 |
844,04 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+18,45 % 4,32 |
37,600 19,540 |
2,26 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+17,83 % 5,60 |
43,460 21,065 |
106,64 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+13,82 % 6,42 |
67,20 41,31 |
28,54 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+13,62 % 5,82 |
111,900 26,820 |
6,79 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+8,84 % 1,94 |
27,300 18,810 |
7,22 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+5,29 % 2,12 |
52,542 34,740 |
18,31 Mrd. |