TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+17,61 % 12,85 |
89,90 72,35 |
20,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+14,31 % 5,82 |
46,600 40,360 |
24,98 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,63 % 3,38 |
32,440 29,520 |
14,43 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+8,38 % 4,20 |
54,30 47,90 |
18,61 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+5,13 % 1,12 |
23,700 21,460 |
101,49 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+4,52 % 0,76 |
17,600 17,540 |
7,56 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+4,16 % 0,58 |
14,700 14,280 |
6,87 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
+3,82 % 0,45 |
12,080 11,630 |
34,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+3,61 % 2,50 |
74,20 70,00 |
5,98 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+3,51 % 2,35 |
69,35 67,35 |
52,76 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+3,19 % 1,50 |
50,100 47,700 |
35,61 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+3,11 % 1,27 |
42,140 40,930 |
120,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+2,82 % 0,54 |
19,710 18,930 |
11,56 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+2,81 % 2,40 |
87,75 84,40 |
36,85 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
+2,52 % 0,24 |
10,480 9,760 |
84,85 Mio. |