TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+40,06 % 13,30 |
46,600 33,200 |
53,51 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+27,02 % 18,25 |
89,90 67,55 |
42,04 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+25,26 % 10,95 |
54,30 43,35 |
78,59 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+22,80 % 6,87 |
38,000 29,805 |
3,82 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+17,50 % 2,14 |
15,120 12,230 |
224,91 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+15,65 % 9,70 |
74,20 62,00 |
12,35 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+14,72 % 3,56 |
27,740 24,180 |
55,67 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+13,27 % 3,80 |
32,440 28,640 |
32,69 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+12,67 % 2,62 |
24,380 20,680 |
99,62 Mio. | |
QIA NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+12,46 % 4,67 |
42,140 37,470 |
532,08 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+10,31 % 8,20 |
87,75 79,55 |
152,04 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+9,60 % 1,54 |
17,600 16,040 |
20,36 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+9,17 % 1,22 |
14,700 13,240 |
18,18 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+7,34 % 1,57 |
23,700 21,390 |
383,52 Mio. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+6,77 % 11,22 |
177,78 165,80 |
5,28 Mrd. |