NASDAQ 100
18.660,950- +0,68 % (+125,900)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 18:19:43 RTI
18.660,950
+0,68 %
(+125,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
942,7235 18:03 |
937,5000 924,7900 |
+201,54 % 630,08 |
950,0200 305,3800 |
6995,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
212,7600 18:04 |
213,9500 213,1100 |
+158,52 % 130,46 |
223,3100 82,7500 |
69,33 Mrd. | |
PDD Holdings Inc US7223041028 |
146,2306 18:04 |
147,6500 146,1900 |
+141,58 % 85,70 |
151,3300 60,0200 |
240,58 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,2300 18:03 |
346,0000 345,9300 |
+138,55 % 200,51 |
345,9300 141,8100 |
194,40 Mrd. | |
Broadcom Inc US11135F1012 |
1.409,2100 18:04 |
1.396,0000 1.395,2900 |
+106,55 % 726,96 |
1.436,1700 678,3700 |
757,94 Mrd. | |
Meta Platforms US30303M1027 |
472,7957 18:03 |
469,9500 471,9100 |
+92,48 % 227,16 |
527,3400 246,7400 |
1771,83 Mrd. | |
Micron Technology Inc US5951121038 |
129,5400 18:03 |
127,1250 125,2900 |
+90,02 % 61,37 |
128,0100 60,6500 |
356,27 Mrd. | |
QUALCOMM Inc US7475251036 |
198,1800 18:04 |
194,0000 193,8600 |
+87,21 % 92,32 |
194,6100 103,0200 |
288,01 Mrd. | |
KLA Corporation US4824801009 |
772,5200 18:03 |
751,8800 747,6800 |
+82,35 % 348,88 |
759,7200 408,9000 |
132,76 Mrd. | |
Applied Materials Inc US0382221051 |
219,6650 18:04 |
212,1500 212,0800 |
+73,03 % 92,72 |
217,4900 121,7300 |
231,40 Mrd. | |
Netflix Inc US64110L1061 |
631,7100 18:04 |
620,4000 621,1000 |
+72,90 % 266,35 |
636,1800 346,1900 |
611,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
319,2500 18:04 |
318,5000 317,8500 |
+69,22 % 130,59 |
376,9000 189,7400 |
330,29 Mrd. | |
DoorDash Inc US25809K1051 |
113,2450 18:03 |
117,8100 117,4300 |
+69,07 % 46,27 |
140,9500 64,9400 |
93,70 Mrd. | |
Marvell Technology Inc US5738741041 |
74,1400 18:04 |
72,3450 71,9200 |
+63,09 % 28,68 |
85,0900 45,9800 |
191,06 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
798,8150 18:04 |
795,2500 795,8100 |
+60,88 % 302,30 |
795,8100 482,7600 |
301,53 Mrd. |