NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
117,3100 22:00 |
120,8000 121,3000 |
-3,29 % -3,99 |
120,8900 117,1500 |
2,36 Mio. | |
Lam Research Corporation US5128071082 |
912,0700 22:00 |
952,4300 942,9000 |
-3,27 % -30,83 |
954,8508 905,8200 |
910,60 Tsd. | |
Illumina Inc US4523271090 |
111,0700 22:00 |
113,8400 114,4600 |
-2,96 % -3,39 |
113,8400 110,6500 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 22:00 |
69,9800 70,3300 |
-2,23 % -1,57 |
70,1800 68,1900 |
4,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:15 |
8,2200 8,2300 |
-2,19 % -0,18 |
8,2200 8,0200 |
21,22 Mio. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
-2,03 % -2,60 |
129,0300 124,8600 |
13,77 Mio. | |
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
-1,99 % -18,80 |
947,4000 918,0600 |
35,91 Mio. | |
Charter Communications Inc New US16119P1084 |
273,0200 22:00 |
277,9900 277,5400 |
-1,63 % -4,52 |
279,7900 272,7800 |
751,62 Tsd. | |
Marvell Technology Inc US5738741041 |
71,9200 22:00 |
73,6700 73,0800 |
-1,59 % -1,16 |
74,0200 71,8900 |
7,87 Mio. | |
Ross Stores Inc US7782961038 |
132,3300 22:00 |
134,0000 134,3400 |
-1,50 % -2,01 |
134,2900 132,1600 |
3,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
213,1100 22:00 |
216,3600 216,3400 |
-1,49 % -3,23 |
217,7120 209,9100 |
3,06 Mio. | |
Atlassian Corporation PLC US0494681010 |
179,7200 22:00 |
181,5800 182,2100 |
-1,37 % -2,49 |
183,1400 178,8700 |
1,20 Mio. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 22:15 |
3,0300 3,0500 |
-1,31 % -0,04 |
3,0400 3,0000 |
17,74 Mio. | |
CSX Corporation US1264081035 |
33,5200 22:15 |
33,9200 33,9300 |
-1,21 % -0,41 |
33,9400 33,4700 |
8,22 Mio. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
-1,19 % -16,84 |
1.419,5300 1.381,7800 |
1,82 Mio. |