MDAX PERFORMANCE-INDEX
25.790,13- +0,03 % (+8,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 17:50
25.790,13
+0,03 %
(+8,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+11,27 % 0,63 |
6,142 5,594 |
510,65 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
+38,58 % 8,24 |
29,990 21,470 |
452,17 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+6,36 % 1,23 |
20,590 19,220 |
328,85 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
+9,87 % 8,28 |
94,02 83,74 |
320,88 Mio. | |
|
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+11,42 % 0,66 |
6,302 5,710 |
298,86 Mio. | |
|
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
+1,30 % 0,48 |
39,490 37,110 |
284,96 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-14,34 % -2,71 |
18,830 15,015 |
278,65 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-3,96 % -1,51 |
40,600 33,700 |
254,14 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+20,38 % 1,50 |
8,638 6,716 |
240,59 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-2,27 % -0,07 |
3,302 2,776 |
239,88 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
+9,22 % 3,16 |
37,690 33,720 |
230,28 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-6,60 % -4,15 |
66,55 55,75 |
193,94 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+7,51 % 5,40 |
75,90 72,10 |
185,10 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+12,09 % 8,00 |
74,80 66,90 |
179,89 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
+5,79 % 5,60 |
105,30 94,20 |
179,47 Mio. |