MDAX PERFORMANCE-INDEX
26.695,33- +0,50 % (+133,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
08.05.24 17:50
26.695,33
+0,50 %
(+133,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,796 17:41 |
6,668 6,822 |
-4,60 % -0,33 |
7,154 6,304 |
1,10 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,500 17:35 |
25,500 25,740 |
-20,31 % -6,50 |
33,460 25,740 |
652,47 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,75 17:35 |
66,90 66,80 |
-0,37 % -0,25 |
67,95 65,65 |
579,93 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,625 17:37 |
9,545 9,540 |
-33,30 % -4,81 |
14,430 9,160 |
564,20 Mio. | |
|
PUMA SE DE0006969603 |
50,14 17:36 |
47,00 45,23 |
+18,14 % 7,70 |
45,430 40,320 |
501,66 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,050 17:37 |
47,700 47,500 |
-9,52 % -4,95 |
52,580 47,060 |
500,01 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,470 17:35 |
22,460 22,650 |
-2,69 % -0,62 |
23,090 21,390 |
442,25 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,670 17:35 |
37,920 37,430 |
+10,68 % 3,73 |
40,200 34,940 |
373,22 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,837 17:35 |
4,840 4,876 |
-8,74 % -0,46 |
5,348 4,458 |
371,70 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,450 17:35 |
20,480 20,370 |
+5,85 % 1,13 |
20,370 18,880 |
352,79 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,020 17:35 |
36,660 37,000 |
-9,52 % -4,00 |
42,020 35,640 |
332,86 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,994 17:35 |
6,056 6,044 |
-6,02 % -0,38 |
6,998 6,044 |
331,43 Mio. | |
|
AURUBIS AG DE0006766504 |
68,70 17:35 |
69,80 69,30 |
-0,58 % -0,40 |
75,95 66,95 |
296,03 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,805 17:35 |
14,075 14,055 |
-4,73 % -0,69 |
14,490 13,515 |
290,73 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
93,90 17:35 |
94,00 99,65 |
-12,16 % -13,00 |
106,90 96,55 |
267,18 Mio. |