MDAX PERFORMANCE-INDEX
25.843,27- -1,61 % (-422,67)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.09.24 17:50
25.843,27
-1,61 %
(-422,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,312 20.09.24 |
6,350 6,368 |
+12,51 % 0,70 |
6,368 5,594 |
583,69 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,030 20.09.24 |
30,220 30,400 |
+39,80 % 8,55 |
30,400 21,480 |
500,42 Mio. | |
|
TUI AG DE000TUAG505 |
6,550 20.09.24 |
6,558 6,650 |
+13,05 % 0,76 |
6,650 5,710 |
347,88 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,16 20.09.24 |
91,74 92,00 |
+10,05 % 8,42 |
94,02 83,74 |
347,45 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,350 20.09.24 |
20,720 20,810 |
+5,88 % 1,13 |
20,810 19,220 |
344,95 Mio. | |
|
PUMA SE DE0006969603 |
35,270 20.09.24 |
37,110 37,710 |
-4,96 % -1,84 |
39,490 37,110 |
316,99 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,580 20.09.24 |
16,000 16,185 |
-14,58 % -2,66 |
18,440 15,015 |
294,24 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,810 20.09.24 |
39,010 38,300 |
-1,07 % -0,41 |
40,600 33,700 |
271,96 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,135 20.09.24 |
3,185 3,198 |
-0,29 % -0,01 |
3,302 2,776 |
258,70 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,458 20.09.24 |
8,548 8,588 |
+15,23 % 1,12 |
8,836 6,716 |
251,08 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,290 20.09.24 |
37,030 37,110 |
+7,62 % 2,57 |
37,690 33,720 |
237,05 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,45 20.09.24 |
59,15 59,25 |
-9,75 % -6,10 |
66,55 55,75 |
201,61 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,10 20.09.24 |
78,50 78,60 |
+7,43 % 5,40 |
78,60 72,10 |
197,67 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,10 20.09.24 |
101,10 101,80 |
+1,23 % 1,20 |
105,30 94,20 |
191,78 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,50 20.09.24 |
75,50 75,60 |
+12,35 % 8,30 |
75,60 67,20 |
186,24 Mio. |