TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+192,33 % 25,58 |
43,880 11,860 |
4,89 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+121,49 % 29,40 |
51,60 9,90 |
1,11 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+97,85 % 7,27 |
24,100 6,730 |
1,09 Mrd. | |
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+54,98 % 62,70 |
182,60 81,06 |
174,88 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
+52,81 % 84,50 |
274,00 110,00 |
852,24 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+52,49 % 30,12 |
114,40 43,62 |
7,55 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+50,26 % 7,79 |
38,910 15,300 |
11,68 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
+30,20 % 5,08 |
23,300 15,100 |
115,20 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
+28,01 % 15,80 |
101,40 50,90 |
842,76 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
+19,56 % 4,46 |
37,600 19,540 |
2,26 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+17,32 % 5,48 |
43,460 21,065 |
106,41 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+16,69 % 7,77 |
67,20 41,31 |
28,49 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+14,72 % 6,26 |
111,900 26,820 |
6,78 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
+5,64 % 1,23 |
27,300 18,810 |
7,20 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+4,94 % 1,98 |
52,542 34,740 |
18,27 Mrd. |