TECDAX
3.461,62- +1,14 % (+38,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.05.24 17:50
3.461,62
+1,14 %
(+38,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 17:35 |
44,260 44,260 |
+31,78 % 11,18 |
44,260 33,200 |
44,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,60 17:35 |
50,20 49,85 |
+30,63 % 12,10 |
50,100 39,500 |
81,74 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 17:35 |
88,40 88,85 |
+23,57 % 17,15 |
88,85 67,55 |
40,66 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,980 17:35 |
14,950 15,120 |
+21,00 % 2,60 |
15,120 12,230 |
220,53 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
74,20 17:35 |
73,60 73,90 |
+18,34 % 11,50 |
73,90 61,10 |
10,52 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+17,48 % 5,66 |
38,000 29,805 |
3,90 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 17:35 |
41,685 41,540 |
+12,04 % 4,52 |
41,540 36,920 |
537,27 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 17:35 |
14,700 14,700 |
+11,03 % 1,46 |
14,700 13,200 |
15,94 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,680 17,600 |
+10,59 % 1,68 |
17,600 15,640 |
21,44 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 17:35 |
23,280 23,200 |
+10,20 % 2,14 |
24,380 20,240 |
105,11 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+6,37 % 1,42 |
22,830 21,390 |
395,48 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 17:35 |
26,940 26,880 |
+5,78 % 1,48 |
27,700 24,180 |
63,43 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+4,69 % 0,99 |
22,010 20,830 |
3,22 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,060 17:35 |
32,680 31,580 |
+4,29 % 1,32 |
31,580 28,640 |
33,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 17:35 |
50,300 50,100 |
+2,96 % 1,42 |
50,95 45,96 |
160,20 Mio. |