TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
-0,23 % -0,04 |
17,500 17,200 |
74,97 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
-0,28 % -0,06 |
21,820 21,440 |
151,24 Tsd. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-0,31 % -0,25 |
80,65 79,50 |
18,11 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 31.05.24 |
75,00 75,10 |
-0,67 % -0,50 |
75,25 72,90 |
74,19 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-0,69 % -0,08 |
11,640 11,540 |
792,14 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
-0,70 % -0,26 |
37,285 36,440 |
6,94 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
-0,73 % -0,40 |
55,40 52,50 |
132,72 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
-0,82 % -0,18 |
22,020 21,620 |
430,07 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
-1,44 % -0,21 |
14,700 14,400 |
612,02 Tsd. | |
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
-1,55 % -2,62 |
168,02 165,26 |
3,85 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
-1,94 % -1,65 |
84,65 82,80 |
304,95 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
-2,45 % -1,12 |
45,500 44,260 |
437,01 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-2,88 % -0,62 |
21,370 20,720 |
962,84 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
-4,40 % -2,22 |
50,450 48,180 |
196,27 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-5,37 % -4,80 |
88,15 83,60 |
412,29 Tsd. |