TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
-7,83 % -14,10 |
180,42 165,96 |
1,56 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+2,44 % 0,53 |
22,290 21,620 |
739,30 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
-3,12 % -1,19 |
38,285 36,825 |
599,03 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-4,55 % -11,50 |
253,60 241,10 |
167,27 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
-0,56 % -0,30 |
53,82 53,38 |
158,24 Mio. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-2,34 % -0,95 |
40,250 39,275 |
141,16 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-8,34 % -7,70 |
92,25 84,65 |
85,14 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-10,47 % -2,45 |
22,720 20,940 |
80,30 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-2,15 % -0,19 |
9,180 8,400 |
62,76 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
-8,99 % -8,25 |
91,05 83,55 |
53,55 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
-5,78 % -2,74 |
47,520 44,640 |
40,49 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+3,45 % 0,80 |
23,980 23,100 |
39,07 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
-4,21 % -2,12 |
52,950 48,180 |
33,68 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,590 31.05.24 |
11,600 11,670 |
-3,46 % -0,42 |
12,150 11,590 |
33,08 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
-9,75 % -5,90 |
57,00 54,60 |
30,98 Mio. |