TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+170,72 % 23,56 |
43,880 11,860 |
4,92 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+135,34 % 31,40 |
60,50 9,90 |
1,15 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+98,93 % 7,42 |
24,100 6,730 |
1,10 Mrd. | |
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+45,68 % 52,04 |
182,60 81,06 |
176,12 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+38,37 % 23,17 |
114,40 43,62 |
7,58 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+32,90 % 17,80 |
101,40 50,90 |
843,96 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+32,25 % 56,70 |
274,00 110,00 |
856,42 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+29,77 % 5,11 |
23,300 15,100 |
115,50 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
+21,39 % 3,69 |
38,910 16,150 |
11,76 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+16,04 % 7,38 |
67,20 41,31 |
28,61 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
+11,30 % 2,78 |
37,600 19,540 |
2,24 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+10,12 % 3,39 |
43,460 21,065 |
106,62 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+6,44 % 1,45 |
27,300 18,810 |
7,18 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,180 31.05.24 |
50,450 50,400 |
+5,98 % 2,72 |
111,900 26,820 |
6,82 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-4,10 % -1,68 |
52,542 34,740 |
18,37 Mrd. |