LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:45:07 | 0 | 3,860 |
| 15.05.25 08:40:06 | 0 | 3,860 |
| 15.05.25 08:30:06 | 0 | 3,860 |
| 15.05.25 08:26:04 | 0 | 3,860 |
| 15.05.25 08:15:02 | 0 | 3,860 |
| 14.05.25 21:45:08 | 0 | 3,920 |
| 14.05.25 21:30:08 | 0 | 3,920 |
| 14.05.25 21:15:06 | 0 | 3,920 |
| 14.05.25 21:00:08 | 0 | 3,920 |
| 14.05.25 20:45:06 | 0 | 3,920 |
| 14.05.25 20:30:07 | 0 | 3,920 |
| 14.05.25 20:15:04 | 0 | 3,920 |
| 14.05.25 20:01:03 | 0 | 3,920 |
| 14.05.25 19:45:04 | 0 | 3,920 |
| 14.05.25 19:30:04 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:15:02 | 0 | 3,920 |
| 14.05.25 19:00:02 | 0 | 3,920 |
| 14.05.25 18:45:05 | 0 | 3,920 |
| 14.05.25 18:30:03 | 0 | 3,920 |
| 14.05.25 18:15:01 | 0 | 3,900 |
| 14.05.25 18:00:06 | 0 | 3,900 |
| 14.05.25 17:45:02 | 0 | 3,860 |
| 14.05.25 17:35:07 | 0 | 3,860 |
| 14.05.25 17:15:09 | 0 | 3,860 |
| 14.05.25 17:00:06 | 0 | 3,860 |
| 14.05.25 16:45:04 | 0 | 3,860 |
| 14.05.25 16:30:06 | 0 | 3,860 |
| 14.05.25 16:15:04 | 0 | 3,860 |
| 14.05.25 16:00:05 | 0 | 3,860 |
| 14.05.25 15:45:05 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:35:07 | 0 | 3,900 |
| 14.05.25 15:30:05 | 0 | 3,900 |
| 14.05.25 15:15:02 | 0 | 3,960 |
| 14.05.25 15:00:05 | 0 | 3,960 |
| 14.05.25 14:45:02 | 0 | 3,960 |
| 14.05.25 14:30:04 | 0 | 4,000 |
| 14.05.25 14:00:05 | 0 | 3,960 |
| 14.05.25 13:45:05 | 0 | 3,960 |
| 14.05.25 13:30:09 | 0 | 3,960 |
| 14.05.25 13:27:04 | 0 | 3,960 |
| 14.05.25 13:15:02 | 0 | 3,940 |
| 14.05.25 13:05:05 | 0 | 3,960 |
| 14.05.25 12:45:04 | 0 | 3,960 |
| 14.05.25 12:30:02 | 0 | 3,960 |
| 14.05.25 12:15:05 | 0 | 3,960 |