LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 4,220 |
06.05.25 08:00:03 | 0 | 4,260 |
05.05.25 18:08:14 | 250 | 4,260 |
05.05.25 08:00:12 | 0 | 4,060 |
05.05.25 08:00:01 | 0 | 4,060 |
02.05.25 08:02:24 | 0 | 4,060 |
30.04.25 08:01:13 | 0 | 4,160 |
29.04.25 08:00:01 | 0 | 4,160 |
28.04.25 08:00:02 | 0 | 4,160 |
25.04.25 08:00:50 | 0 | 4,280 |
24.04.25 08:00:49 | 0 | 4,420 |
23.04.25 08:00:04 | 0 | 4,500 |
22.04.25 08:00:19 | 0 | 4,640 |
22.04.25 08:00:01 | 0 | 4,640 |
17.04.25 08:00:38 | 0 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:05 | 0 | 4,120 |
15.04.25 08:00:06 | 0 | 4,120 |
14.04.25 08:00:27 | 0 | 4,220 |
11.04.25 08:02:31 | 0 | 4,260 |
10.04.25 08:02:16 | 0 | 4,260 |
09.04.25 08:01:34 | 0 | 3,660 |
08.04.25 08:00:05 | 0 | 3,480 |
Keine Daten verfügbar