LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | 0 | 4,2000 |
10:13:41 | 0 | 4,2000 |
09:43:15 | 0 | 4,2000 |
09:13:11 | 0 | 4,2000 |
08:43:32 | 0 | 4,2000 |
07:48:42 | 120 | 4,2200 |
07:30:24 | 0 | 4,2000 |
06.05.25 21:43:44 | 0 | 4,1600 |
06.05.25 21:13:55 | 0 | 4,1600 |
06.05.25 20:43:55 | 0 | 4,1600 |
06.05.25 20:31:10 | 202 | 4,1200 |
06.05.25 20:13:40 | 0 | 4,1600 |
06.05.25 19:43:55 | 0 | 4,1600 |
06.05.25 19:13:40 | 0 | 4,1600 |
06.05.25 18:43:22 | 0 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:13:54 | 0 | 4,1400 |
06.05.25 17:43:39 | 0 | 4,1400 |
06.05.25 17:13:09 | 0 | 4,1400 |
06.05.25 16:43:30 | 0 | 4,1400 |
06.05.25 16:13:53 | 0 | 4,1400 |
06.05.25 15:43:57 | 0 | 4,1400 |
06.05.25 15:13:47 | 0 | 4,1400 |
06.05.25 14:43:52 | 0 | 4,1400 |
06.05.25 14:13:12 | 0 | 4,1400 |
06.05.25 13:43:52 | 0 | 4,1400 |
06.05.25 13:13:38 | 0 | 4,1400 |
06.05.25 12:43:57 | 0 | 4,1400 |
06.05.25 12:13:42 | 0 | 4,1400 |
06.05.25 11:43:42 | 0 | 4,1400 |
06.05.25 11:13:24 | 0 | 4,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:55:47 | 7 | 4,0600 |
06.05.25 10:43:28 | 0 | 4,1400 |
06.05.25 10:13:18 | 0 | 4,1400 |
06.05.25 09:43:17 | 0 | 4,1400 |
06.05.25 09:13:35 | 0 | 4,2600 |
06.05.25 08:43:56 | 0 | 4,2600 |
06.05.25 07:30:11 | 0 | 4,2600 |
05.05.25 22:56:44 | 202 | 4,3400 |
05.05.25 22:43:33 | 0 | 4,2600 |
05.05.25 22:13:04 | 0 | 4,2600 |
05.05.25 21:43:29 | 0 | 4,2600 |
05.05.25 21:13:07 | 0 | 4,2600 |
05.05.25 20:43:16 | 0 | 4,2600 |
05.05.25 20:13:12 | 0 | 4,2600 |
05.05.25 19:43:29 | 0 | 4,2600 |