LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | - | 4,140 |
17:36:19 | - | 4,160 |
17:31:02 | - | 4,120 |
13:17:28 | - | 4,140 |
10:10:07 | - | 4,140 |
10:09:44 | - | 4,120 |
10:09:39 | - | 4,100 |
09:13:02 | - | 4,060 |
09:12:59 | - | 4,040 |
09:12:52 | - | 4,040 |
09:12:47 | - | 4,020 |
09:12:38 | - | 4,040 |
09:02:57 | - | 4,060 |
09:02:33 | - | 4,060 |
09:02:24 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | - | 4,140 |
08:17:47 | - | 4,140 |
08:17:42 | - | 4,120 |
07:30:01 | - | 4,100 |
27.05.25 21:58:02 | - | 4,080 |
27.05.25 18:32:31 | - | 4,100 |
27.05.25 18:32:25 | - | 4,080 |
27.05.25 17:36:28 | - | 4,080 |
27.05.25 17:36:23 | - | 4,100 |
27.05.25 17:31:02 | - | 4,120 |
27.05.25 17:30:01 | - | 4,080 |
27.05.25 17:29:14 | - | 4,060 |
27.05.25 17:28:59 | - | 4,060 |
27.05.25 17:28:44 | - | 4,060 |
27.05.25 17:28:29 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:16 | - | 4,060 |
27.05.25 17:28:05 | - | 4,060 |
27.05.25 17:28:00 | - | 4,080 |
27.05.25 16:40:43 | - | 4,100 |
27.05.25 16:37:56 | - | 4,100 |
27.05.25 16:32:54 | - | 4,100 |
27.05.25 16:28:24 | - | 4,100 |
27.05.25 16:27:54 | - | 4,100 |
27.05.25 16:27:49 | - | 4,080 |
27.05.25 14:56:45 | - | 4,060 |
27.05.25 14:56:40 | - | 4,040 |
27.05.25 14:55:52 | - | 4,020 |
27.05.25 14:55:36 | - | 4,020 |
27.05.25 14:55:29 | - | 4,000 |
27.05.25 14:49:48 | - | 4,000 |