ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:02 | - | 2,723 |
06.06.25 09:37:01 | - | 2,731 |
06.06.25 09:36:59 | - | 2,766 |
06.06.25 09:36:53 | - | 2,766 |
06.06.25 09:36:53 | - | 2,766 |
06.06.25 09:36:52 | - | 2,766 |
06.06.25 09:36:49 | - | 2,768 |
06.06.25 09:36:20 | - | 2,768 |
06.06.25 09:36:13 | - | 2,761 |
06.06.25 09:36:13 | - | 2,761 |
06.06.25 09:36:06 | - | 2,761 |
06.06.25 09:36:04 | - | 2,761 |
06.06.25 09:36:02 | - | 2,762 |
06.06.25 09:35:47 | - | 2,769 |
06.06.25 09:35:43 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:37 | - | 2,769 |
06.06.25 09:35:27 | - | 2,727 |
06.06.25 09:35:26 | - | 2,734 |
06.06.25 09:35:25 | - | 2,734 |
06.06.25 09:35:21 | - | 2,769 |
06.06.25 09:34:17 | - | 2,770 |
06.06.25 09:34:13 | - | 2,763 |
06.06.25 09:33:59 | - | 2,769 |
06.06.25 09:33:54 | - | 2,769 |
06.06.25 09:33:01 | - | 2,769 |
06.06.25 09:32:54 | - | 2,755 |
06.06.25 09:32:50 | - | 2,762 |
06.06.25 09:32:49 | - | 2,734 |
06.06.25 09:32:48 | - | 2,733 |
06.06.25 09:32:48 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:41 | - | 2,767 |
06.06.25 09:32:24 | - | 2,766 |
06.06.25 09:32:24 | - | 2,760 |
06.06.25 09:32:21 | - | 2,741 |
06.06.25 09:32:00 | - | 2,762 |
06.06.25 09:31:58 | - | 2,755 |
06.06.25 09:31:57 | - | 2,762 |
06.06.25 09:31:57 | - | 2,762 |
06.06.25 09:31:54 | - | 2,771 |
06.06.25 09:31:53 | - | 2,771 |
06.06.25 09:31:44 | - | 2,771 |
06.06.25 09:31:42 | - | 2,736 |
06.06.25 09:31:37 | - | 2,771 |
06.06.25 09:31:27 | - | 2,757 |
06.06.25 09:31:23 | - | 2,757 |