ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:50 | - | 2,726 |
06.06.25 09:38:44 | - | 2,747 |
06.06.25 09:38:35 | - | 2,760 |
06.06.25 09:38:35 | - | 2,753 |
06.06.25 09:38:34 | - | 2,753 |
06.06.25 09:38:31 | - | 2,718 |
06.06.25 09:38:30 | - | 2,718 |
06.06.25 09:38:29 | - | 2,759 |
06.06.25 09:38:27 | - | 2,759 |
06.06.25 09:38:26 | - | 2,759 |
06.06.25 09:38:25 | - | 2,759 |
06.06.25 09:38:25 | - | 2,750 |
06.06.25 09:38:22 | - | 2,757 |
06.06.25 09:38:16 | - | 2,743 |
06.06.25 09:38:16 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:15 | - | 2,716 |
06.06.25 09:38:11 | - | 2,750 |
06.06.25 09:38:10 | - | 2,744 |
06.06.25 09:38:09 | - | 2,750 |
06.06.25 09:38:08 | - | 2,757 |
06.06.25 09:38:08 | - | 2,750 |
06.06.25 09:38:07 | - | 2,743 |
06.06.25 09:38:03 | - | 2,719 |
06.06.25 09:38:01 | - | 2,752 |
06.06.25 09:38:00 | - | 2,752 |
06.06.25 09:37:58 | - | 2,752 |
06.06.25 09:37:54 | - | 2,754 |
06.06.25 09:37:53 | - | 2,755 |
06.06.25 09:37:52 | - | 2,755 |
06.06.25 09:37:51 | - | 2,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:50 | - | 2,755 |
06.06.25 09:37:46 | - | 2,755 |
06.06.25 09:37:43 | - | 2,756 |
06.06.25 09:37:42 | - | 2,763 |
06.06.25 09:37:31 | - | 2,763 |
06.06.25 09:37:28 | - | 2,750 |
06.06.25 09:37:25 | - | 2,757 |
06.06.25 09:37:20 | - | 2,729 |
06.06.25 09:37:20 | - | 2,736 |
06.06.25 09:37:19 | - | 2,750 |
06.06.25 09:37:18 | - | 2,764 |
06.06.25 09:37:12 | - | 2,750 |
06.06.25 09:37:09 | - | 2,764 |
06.06.25 09:37:08 | - | 2,764 |
06.06.25 09:37:05 | - | 2,765 |