ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:34 | - | 2,759 |
11:25:31 | - | 2,758 |
11:25:30 | - | 2,758 |
11:25:17 | - | 2,758 |
11:18:47 | - | 2,758 |
11:18:22 | - | 2,757 |
11:18:19 | - | 2,755 |
11:18:16 | - | 2,757 |
11:16:03 | - | 2,758 |
11:15:21 | - | 2,757 |
11:13:03 | - | 2,758 |
11:12:43 | - | 2,751 |
11:10:56 | - | 2,758 |
11:10:54 | - | 2,757 |
11:10:39 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:16 | - | 2,758 |
11:09:49 | - | 2,752 |
11:09:49 | - | 2,752 |
11:09:49 | - | 2,752 |
11:09:49 | - | 2,752 |
11:09:31 | - | 2,760 |
11:08:41 | - | 2,758 |
11:08:38 | - | 2,759 |
11:08:36 | - | 2,753 |
11:08:35 | - | 2,759 |
11:06:38 | - | 2,760 |
11:06:36 | - | 2,759 |
11:06:19 | - | 2,758 |
11:06:08 | - | 2,760 |
11:06:06 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:00 | - | 2,760 |
11:05:57 | - | 2,759 |
11:05:46 | - | 2,757 |
11:05:43 | - | 2,760 |
11:05:40 | - | 2,759 |
11:04:43 | - | 2,754 |
11:04:36 | - | 2,760 |
11:04:33 | - | 2,758 |
11:04:07 | - | 2,759 |
11:04:03 | - | 2,754 |
11:03:52 | - | 2,759 |
11:03:44 | - | 2,758 |
11:03:08 | - | 2,757 |
11:03:01 | - | 2,758 |
11:02:52 | - | 2,751 |