ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:31 | - | 2,759 |
12:10:08 | - | 2,760 |
12:10:05 | - | 2,761 |
12:05:10 | - | 2,760 |
12:04:37 | - | 2,762 |
12:04:27 | - | 2,760 |
12:04:24 | - | 2,760 |
12:04:06 | - | 2,760 |
12:03:34 | - | 2,758 |
12:03:12 | - | 2,754 |
12:02:57 | - | 2,760 |
12:02:14 | - | 2,762 |
12:02:08 | - | 2,760 |
12:02:06 | - | 2,762 |
12:01:42 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | - | 2,760 |
12:01:08 | - | 2,762 |
12:00:51 | - | 2,760 |
11:57:59 | - | 2,762 |
11:57:55 | - | 2,761 |
11:57:46 | - | 2,761 |
11:57:31 | - | 2,763 |
11:57:21 | - | 2,761 |
11:51:26 | - | 2,765 |
11:51:26 | - | 2,765 |
11:51:26 | - | 2,765 |
11:51:26 | - | 2,765 |
11:50:09 | - | 2,764 |
11:50:08 | - | 2,758 |
11:47:54 | - | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:47 | - | 2,764 |
11:47:46 | - | 2,757 |
11:47:43 | - | 2,763 |
11:44:05 | - | 2,763 |
11:44:01 | - | 2,758 |
11:44:00 | - | 2,763 |
11:43:53 | - | 2,760 |
11:43:36 | - | 2,762 |
11:43:33 | - | 2,759 |
11:40:00 | - | 2,760 |
11:39:58 | - | 2,754 |
11:39:56 | - | 2,760 |
11:39:46 | - | 2,760 |
11:39:43 | - | 2,758 |
11:38:45 | - | 2,760 |