PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:05 | 0 | 3,260 |
10.06.25 08:26:08 | 0 | 3,220 |
10.06.25 08:15:03 | 0 | 3,260 |
09.06.25 21:45:08 | 0 | 3,220 |
09.06.25 21:30:06 | 0 | 3,220 |
09.06.25 21:15:09 | 0 | 3,220 |
09.06.25 21:00:07 | 0 | 3,220 |
09.06.25 20:45:05 | 0 | 3,220 |
09.06.25 20:30:05 | 0 | 3,220 |
09.06.25 20:15:03 | 0 | 3,220 |
09.06.25 20:01:03 | 0 | 3,220 |
09.06.25 19:45:06 | 0 | 3,220 |
09.06.25 19:30:02 | 0 | 3,220 |
09.06.25 19:15:02 | 0 | 3,220 |
09.06.25 19:00:07 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:04 | 0 | 3,260 |
09.06.25 18:30:03 | 0 | 3,260 |
09.06.25 18:15:03 | 0 | 3,260 |
09.06.25 18:00:06 | 0 | 3,220 |
09.06.25 17:45:04 | 0 | 3,220 |
09.06.25 17:35:04 | 0 | 3,280 |
09.06.25 17:15:08 | 0 | 3,240 |
09.06.25 17:00:03 | 0 | 3,240 |
09.06.25 16:45:04 | 0 | 3,240 |
09.06.25 16:30:02 | 0 | 3,240 |
09.06.25 16:15:04 | 0 | 3,240 |
09.06.25 16:00:03 | 0 | 3,240 |
09.06.25 15:45:04 | 0 | 3,240 |
09.06.25 15:35:10 | 0 | 3,240 |
09.06.25 15:30:06 | 0 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:03 | 0 | 3,240 |
09.06.25 15:00:04 | 0 | 3,240 |
09.06.25 14:45:02 | 0 | 3,240 |
09.06.25 14:30:06 | 0 | 3,240 |
09.06.25 14:00:04 | 0 | 3,240 |
09.06.25 13:45:02 | 0 | 3,240 |
09.06.25 13:30:09 | 0 | 3,240 |
09.06.25 13:27:02 | 0 | 3,240 |
09.06.25 13:15:04 | 0 | 3,240 |
09.06.25 13:05:03 | 0 | 3,240 |
09.06.25 12:45:05 | 0 | 3,240 |
09.06.25 12:30:03 | 0 | 3,240 |
09.06.25 12:00:05 | 0 | 3,240 |
09.06.25 11:45:07 | 0 | 3,240 |
09.06.25 11:30:06 | 0 | 3,240 |