Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:18 | 300 | 7,540 |
31.05.24 17:11:12 | 300 | 7,540 |
31.05.24 17:00:04 | 0 | 7,540 |
31.05.24 16:45:05 | 0 | 7,540 |
31.05.24 16:30:07 | 0 | 7,540 |
31.05.24 16:15:02 | 0 | 7,540 |
31.05.24 16:00:06 | 0 | 7,540 |
31.05.24 15:45:04 | 0 | 7,540 |
31.05.24 15:30:05 | 0 | 7,540 |
31.05.24 15:15:02 | 0 | 7,540 |
31.05.24 15:00:07 | 0 | 7,540 |
31.05.24 14:45:03 | 0 | 7,540 |
31.05.24 14:30:05 | 0 | 7,540 |
31.05.24 14:15:03 | 0 | 7,600 |
31.05.24 14:02:15 | 200 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:01:52 | 245 | 7,600 |
31.05.24 14:01:47 | 445 | 7,600 |
31.05.24 14:00:10 | 0 | 7,600 |
31.05.24 13:45:03 | 0 | 7,600 |
31.05.24 13:30:10 | 0 | 7,540 |
31.05.24 13:15:04 | 0 | 7,540 |
31.05.24 13:05:06 | 0 | 7,560 |
31.05.24 12:45:01 | 0 | 7,560 |
31.05.24 12:30:06 | 0 | 7,540 |
31.05.24 12:15:03 | 0 | 7,540 |
31.05.24 12:00:05 | 0 | 7,540 |
31.05.24 11:45:02 | 0 | 7,540 |
31.05.24 11:30:07 | 0 | 7,540 |
31.05.24 11:15:02 | 0 | 7,540 |
31.05.24 11:00:06 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:45:02 | 0 | 7,540 |
31.05.24 10:30:02 | 0 | 7,540 |
31.05.24 10:15:01 | 0 | 7,540 |
31.05.24 10:00:02 | 0 | 7,540 |
31.05.24 09:45:02 | 0 | 7,540 |
31.05.24 09:30:03 | 0 | 7,540 |
31.05.24 09:15:08 | 0 | 7,540 |
31.05.24 09:05:02 | 0 | 7,520 |
31.05.24 08:45:05 | 0 | 7,400 |
31.05.24 08:40:05 | 0 | 7,400 |
31.05.24 08:30:05 | 0 | 7,400 |
31.05.24 08:26:07 | 0 | 7,400 |
31.05.24 08:15:04 | 0 | 7,400 |
30.05.24 21:55:03 | 0 | 7,440 |
30.05.24 21:45:05 | 0 | 7,460 |