BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:49 | 111 | 4,300 |
14:48:43 | 111 | 4,300 |
14:45:05 | 0 | 4,300 |
14:30:02 | 0 | 4,300 |
14:15:05 | 0 | 4,310 |
14:00:06 | 0 | 4,310 |
13:45:03 | 0 | 4,310 |
13:30:11 | 0 | 4,310 |
13:15:02 | 0 | 4,200 |
13:05:06 | 0 | 4,250 |
12:45:03 | 0 | 4,250 |
12:30:07 | 0 | 4,250 |
12:15:03 | 0 | 4,250 |
12:00:06 | 0 | 4,250 |
11:45:01 | 0 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 4,250 |
11:15:01 | 0 | 4,250 |
11:00:03 | 0 | 4,250 |
10:45:01 | 0 | 4,250 |
10:30:03 | 0 | 4,250 |
10:15:05 | 0 | 4,250 |
10:00:06 | 0 | 4,250 |
09:52:29 | 0 | 4,250 |
09:30:05 | 0 | 4,250 |
09:15:15 | 0 | 4,250 |
09:05:04 | 0 | 4,250 |
08:45:03 | 0 | 4,180 |
08:40:07 | 0 | 4,180 |
08:30:05 | 0 | 4,180 |
08:26:06 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 4,180 |
17.06.24 21:55:33 | 0 | 4,190 |
17.06.24 21:45:05 | 0 | 4,190 |
17.06.24 21:30:02 | 0 | 4,190 |
17.06.24 21:15:04 | 0 | 4,190 |
17.06.24 21:00:02 | 0 | 4,190 |
17.06.24 20:45:01 | 0 | 4,190 |
17.06.24 20:30:07 | 0 | 4,190 |
17.06.24 20:15:02 | 0 | 4,190 |
17.06.24 20:01:03 | 0 | 4,190 |
17.06.24 19:45:08 | 0 | 4,190 |
17.06.24 19:30:04 | 0 | 4,190 |
17.06.24 19:15:04 | 0 | 4,190 |
17.06.24 19:00:07 | 0 | 4,190 |
17.06.24 18:45:06 | 0 | 4,220 |