eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAG SILVER CORP.

WKN 460241 | ISIN CA55903Q1046 | Aktie

Factsheet

15.05.25 13:45:13 RT

Bid: 15,830 EUR | Ask: 16,050 EUR

15,830 EUR +0,13 % (+0,020)

Zeit	Vol. Stk.	Kurs
10:11:07	-	15,500
10:09:03	-	15,480
10:06:47	-	15,450
10:05:04	-	15,450
10:04:12	-	15,430
10:04:11	-	15,440
10:04:10	-	15,430
10:04:09	-	15,440
10:04:08	-	15,420
10:04:07	-	15,440
10:04:06	-	15,420
10:04:03	-	15,440
10:04:02	-	15,410
10:04:01	-	15,420
10:03:58	-	15,440

Zeit	Vol. Stk.	Kurs
10:03:57	-	15,420
10:03:51	-	15,440
10:03:50	-	15,420
10:03:47	-	15,440
10:03:46	-	15,420
10:03:44	-	15,440
10:03:43	-	15,420
10:03:42	-	15,440
10:03:41	-	15,420
10:03:37	-	15,440
10:03:35	-	15,420
10:03:33	-	15,440
10:03:31	-	15,420
10:03:25	-	15,440
10:03:23	-	15,430

Zeit	Vol. Stk.	Kurs
10:03:22	-	15,440
10:03:21	-	15,420
10:03:19	-	15,430
10:03:16	-	15,420
10:03:13	-	15,430
10:01:48	-	15,420
10:00:49	-	15,410
10:00:48	-	15,430
10:00:47	-	15,410
10:00:42	-	15,420
10:00:39	-	15,410
10:00:38	-	15,430
10:00:19	-	15,410
09:59:22	-	15,430
09:59:20	-	15,440

5
6
7
8
9
10
11
12
13