ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:58 | - | 0,903 |
21:41:56 | - | 0,903 |
21:41:41 | - | 0,903 |
21:41:01 | - | 0,903 |
21:38:01 | - | 0,903 |
21:35:01 | - | 0,903 |
21:34:22 | - | 0,902 |
21:31:21 | - | 0,902 |
21:29:52 | - | 0,902 |
21:26:53 | - | 0,902 |
21:23:53 | - | 0,902 |
21:22:37 | - | 0,902 |
21:21:52 | - | 0,902 |
21:18:52 | - | 0,902 |
21:16:01 | - | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:10 | - | 0,902 |
21:11:35 | - | 0,902 |
21:09:19 | - | 0,902 |
21:06:19 | - | 0,902 |
21:03:37 | - | 0,902 |
21:02:21 | - | 0,902 |
21:00:28 | - | 0,902 |
20:58:04 | - | 0,902 |
20:57:01 | - | 0,902 |
20:56:02 | - | 0,902 |
20:53:54 | - | 0,902 |
20:52:16 | - | 0,901 |
20:49:16 | - | 0,901 |
20:46:16 | - | 0,901 |
20:43:15 | - | 0,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:15 | - | 0,901 |
20:37:15 | - | 0,901 |
20:34:44 | - | 0,902 |
20:34:42 | - | 0,902 |
20:34:07 | - | 0,902 |
20:33:33 | - | 0,907 |
20:32:11 | - | 0,902 |
20:29:10 | - | 0,902 |
20:26:10 | - | 0,902 |
20:23:09 | - | 0,902 |
20:23:08 | - | 0,903 |
20:22:45 | - | 0,903 |
20:19:45 | - | 0,903 |
20:16:44 | - | 0,903 |
20:13:43 | - | 0,903 |