ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:45 | 0 | 37,100 |
14.05.24 16:13:08 | 0 | 37,380 |
14.05.24 13:06:19 | 0 | 37,260 |
14.05.24 10:30:26 | 0 | 37,310 |
14.05.24 09:56:10 | 0 | 37,200 |
14.05.24 08:01:06 | 0 | 36,990 |
13.05.24 10:30:18 | 0 | 37,070 |
13.05.24 09:48:32 | 0 | 37,320 |
13.05.24 08:07:34 | 0 | 37,680 |
10.05.24 10:31:49 | 0 | 37,000 |
10.05.24 08:12:14 | 0 | 36,090 |
09.05.24 15:26:20 | 0 | 36,090 |
09.05.24 14:26:01 | 0 | 36,090 |
09.05.24 13:25:59 | 0 | 36,290 |
09.05.24 12:26:01 | 0 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:25:59 | 0 | 36,200 |
09.05.24 10:31:21 | 0 | 36,220 |
09.05.24 09:56:00 | 0 | 36,240 |
09.05.24 08:03:38 | 0 | 36,280 |
08.05.24 15:00:05 | 0 | 36,610 |
08.05.24 13:33:02 | 0 | 37,070 |
08.05.24 12:32:53 | 0 | 37,000 |
08.05.24 11:32:50 | 0 | 36,790 |
08.05.24 10:30:13 | 0 | 36,710 |
08.05.24 09:32:56 | 0 | 36,420 |
08.05.24 08:04:48 | 0 | 36,010 |
07.05.24 13:25:47 | 0 | 36,140 |
07.05.24 12:25:37 | 0 | 35,970 |
07.05.24 11:25:33 | 0 | 35,910 |
07.05.24 10:30:13 | 0 | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:26:11 | 0 | 35,850 |
07.05.24 08:07:35 | 0 | 35,530 |
06.05.24 16:25:31 | 0 | 35,820 |
06.05.24 13:25:31 | 0 | 35,990 |
06.05.24 12:25:28 | 0 | 36,000 |
06.05.24 11:25:29 | 0 | 35,950 |
06.05.24 10:30:11 | 0 | 36,080 |
06.05.24 09:25:10 | 0 | 36,150 |
06.05.24 08:06:10 | 0 | 36,150 |
03.05.24 15:35:20 | 0 | 36,110 |
03.05.24 13:54:21 | 0 | 36,010 |
03.05.24 13:26:44 | 0 | 35,900 |
03.05.24 12:26:44 | 0 | 35,760 |
03.05.24 11:26:35 | 0 | 35,780 |
03.05.24 10:30:04 | 0 | 35,910 |