ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:47:53 | 0 | 37,620 |
28.05.24 10:31:30 | 0 | 37,590 |
28.05.24 08:01:37 | 0 | 37,170 |
27.05.24 10:30:24 | 0 | 37,420 |
27.05.24 08:08:32 | 0 | 37,260 |
24.05.24 10:30:08 | 0 | 37,360 |
24.05.24 08:09:26 | 0 | 37,290 |
23.05.24 11:24:36 | 0 | 37,410 |
23.05.24 08:01:56 | 0 | 37,570 |
22.05.24 16:25:47 | 0 | 37,510 |
22.05.24 13:25:27 | 0 | 37,400 |
22.05.24 12:25:29 | 0 | 37,440 |
22.05.24 11:25:28 | 0 | 37,470 |
22.05.24 10:30:13 | 0 | 37,410 |
22.05.24 09:25:59 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:06:08 | 0 | 37,270 |
21.05.24 15:33:10 | 0 | 37,310 |
21.05.24 14:40:01 | 0 | 37,180 |
21.05.24 13:29:17 | 0 | 37,280 |
21.05.24 12:25:23 | 0 | 37,310 |
21.05.24 11:25:17 | 0 | 37,400 |
21.05.24 10:30:07 | 0 | 37,540 |
21.05.24 09:26:03 | 0 | 37,600 |
21.05.24 08:04:12 | 0 | 37,610 |
20.05.24 14:37:02 | 0 | 37,890 |
20.05.24 13:28:43 | 0 | 37,900 |
20.05.24 11:25:28 | 0 | 37,930 |
20.05.24 10:30:27 | 0 | 37,920 |
20.05.24 08:06:58 | 0 | 37,670 |
17.05.24 15:57:12 | 0 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:20 | 0 | 37,680 |
17.05.24 13:32:50 | 0 | 37,740 |
17.05.24 12:26:21 | 0 | 37,660 |
17.05.24 11:26:03 | 0 | 37,590 |
17.05.24 10:30:05 | 0 | 37,650 |
17.05.24 09:26:55 | 0 | 37,620 |
17.05.24 08:12:48 | 0 | 37,530 |
16.05.24 15:23:58 | 0 | 37,680 |
16.05.24 14:24:12 | 0 | 37,710 |
16.05.24 13:24:03 | 0 | 37,800 |
16.05.24 12:23:19 | 0 | 37,850 |
16.05.24 10:30:17 | 0 | 37,730 |
16.05.24 09:25:29 | 0 | 37,690 |
16.05.24 08:04:52 | 0 | 37,590 |
15.05.24 08:08:45 | 0 | 37,100 |