ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:21:21 | - | 28,470 |
15.05.25 17:21:12 | - | 28,470 |
15.05.25 17:21:07 | - | 28,470 |
15.05.25 17:20:58 | - | 28,480 |
15.05.25 17:20:50 | - | 28,490 |
15.05.25 17:20:40 | - | 28,480 |
15.05.25 17:20:27 | - | 28,490 |
15.05.25 17:20:20 | - | 28,480 |
15.05.25 17:20:10 | - | 28,490 |
15.05.25 17:19:58 | - | 28,480 |
15.05.25 17:19:49 | - | 28,470 |
15.05.25 17:19:40 | - | 28,470 |
15.05.25 17:19:24 | - | 28,480 |
15.05.25 17:19:11 | - | 28,480 |
15.05.25 17:18:58 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:18:53 | - | 28,480 |
15.05.25 17:18:39 | - | 28,490 |
15.05.25 17:18:29 | - | 28,480 |
15.05.25 17:18:24 | - | 28,490 |
15.05.25 17:18:18 | - | 28,490 |
15.05.25 17:18:16 | - | 28,480 |
15.05.25 17:18:10 | - | 28,490 |
15.05.25 17:17:58 | - | 28,490 |
15.05.25 17:17:50 | - | 28,490 |
15.05.25 17:17:02 | - | 28,500 |
15.05.25 17:16:09 | - | 28,490 |
15.05.25 17:16:01 | - | 28,480 |
15.05.25 17:15:55 | - | 28,480 |
15.05.25 17:15:22 | - | 28,480 |
15.05.25 17:15:14 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:14:36 | - | 28,480 |
15.05.25 17:14:22 | - | 28,490 |
15.05.25 17:14:14 | - | 28,480 |
15.05.25 17:14:06 | - | 28,480 |
15.05.25 17:13:50 | - | 28,480 |
15.05.25 17:13:30 | - | 28,480 |
15.05.25 17:13:12 | - | 28,470 |
15.05.25 17:13:06 | - | 28,480 |
15.05.25 17:12:59 | - | 28,470 |
15.05.25 17:12:51 | - | 28,470 |
15.05.25 17:12:42 | - | 28,470 |
15.05.25 17:12:30 | - | 28,470 |
15.05.25 17:12:25 | - | 28,460 |
15.05.25 17:12:20 | - | 28,460 |
15.05.25 17:12:03 | - | 28,460 |