ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 27,450 |
02.05.25 22:00:04 | - | 27,370 |
02.05.25 22:00:02 | - | 27,450 |
02.05.25 21:59:54 | - | 27,460 |
02.05.25 21:59:48 | - | 27,470 |
02.05.25 21:59:31 | - | 27,460 |
02.05.25 21:59:16 | - | 27,450 |
02.05.25 21:58:46 | - | 27,440 |
02.05.25 21:58:18 | - | 27,450 |
02.05.25 21:57:37 | - | 27,460 |
02.05.25 21:57:30 | - | 27,440 |
02.05.25 21:57:25 | - | 27,450 |
02.05.25 21:57:16 | - | 27,440 |
02.05.25 21:57:10 | - | 27,450 |
02.05.25 21:56:56 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:16 | - | 27,430 |
02.05.25 21:55:00 | - | 27,440 |
02.05.25 21:53:50 | - | 27,450 |
02.05.25 21:53:44 | - | 27,440 |
02.05.25 21:52:18 | - | 27,450 |
02.05.25 21:51:58 | - | 27,460 |
02.05.25 21:51:52 | - | 27,450 |
02.05.25 21:51:45 | - | 27,460 |
02.05.25 21:51:20 | - | 27,450 |
02.05.25 21:51:09 | - | 27,440 |
02.05.25 21:51:02 | - | 27,450 |
02.05.25 21:50:16 | - | 27,440 |
02.05.25 21:50:02 | - | 27,430 |
02.05.25 21:49:54 | - | 27,420 |
02.05.25 21:49:40 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:49:10 | - | 27,420 |
02.05.25 21:48:26 | - | 27,430 |
02.05.25 21:48:21 | - | 27,420 |
02.05.25 21:48:06 | - | 27,430 |
02.05.25 21:48:00 | - | 27,420 |
02.05.25 21:47:25 | - | 27,430 |
02.05.25 21:47:10 | - | 27,440 |
02.05.25 21:46:45 | - | 27,430 |
02.05.25 21:46:33 | - | 27,420 |
02.05.25 21:46:24 | - | 27,430 |
02.05.25 21:46:11 | - | 27,420 |
02.05.25 21:46:06 | - | 27,430 |
02.05.25 21:45:59 | - | 27,420 |
02.05.25 21:45:44 | - | 27,430 |
02.05.25 21:45:12 | - | 27,440 |