ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 26,100 |
04.07.25 22:00:04 | - | 26,180 |
04.07.25 21:59:54 | - | 26,100 |
04.07.25 21:59:48 | - | 26,110 |
04.07.25 21:59:30 | - | 26,120 |
04.07.25 21:58:41 | - | 26,130 |
04.07.25 21:58:31 | - | 26,120 |
04.07.25 21:58:23 | - | 26,130 |
04.07.25 21:58:13 | - | 26,140 |
04.07.25 21:57:53 | - | 26,130 |
04.07.25 21:57:33 | - | 26,140 |
04.07.25 21:57:04 | - | 26,130 |
04.07.25 21:55:55 | - | 26,120 |
04.07.25 21:55:46 | - | 26,110 |
04.07.25 21:55:36 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:51 | - | 26,110 |
04.07.25 21:54:46 | - | 26,100 |
04.07.25 21:54:36 | - | 26,110 |
04.07.25 21:53:21 | - | 26,100 |
04.07.25 21:53:16 | - | 26,110 |
04.07.25 21:53:01 | - | 26,100 |
04.07.25 21:52:39 | - | 26,110 |
04.07.25 21:52:29 | - | 26,100 |
04.07.25 21:52:15 | - | 26,110 |
04.07.25 21:52:09 | - | 26,100 |
04.07.25 21:51:30 | - | 26,110 |
04.07.25 21:51:12 | - | 26,100 |
04.07.25 21:50:57 | - | 26,110 |
04.07.25 21:50:47 | - | 26,100 |
04.07.25 21:50:20 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:49:26 | - | 26,120 |
04.07.25 21:49:20 | - | 26,110 |
04.07.25 21:44:57 | - | 26,120 |
04.07.25 21:44:52 | - | 26,110 |
04.07.25 21:44:37 | - | 26,120 |
04.07.25 21:44:27 | - | 26,110 |
04.07.25 21:44:17 | - | 26,120 |
04.07.25 21:44:07 | - | 26,110 |
04.07.25 21:43:21 | - | 26,120 |
04.07.25 21:43:09 | - | 26,110 |
04.07.25 21:42:54 | - | 26,120 |
04.07.25 21:42:44 | - | 26,110 |
04.07.25 21:42:24 | - | 26,120 |
04.07.25 21:42:14 | - | 26,110 |
04.07.25 21:41:24 | - | 26,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login