ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:33 | - | 27,610 |
23.05.25 22:38:28 | - | 27,620 |
23.05.25 22:34:57 | - | 27,610 |
23.05.25 22:34:52 | - | 27,620 |
23.05.25 22:34:39 | - | 27,610 |
23.05.25 22:34:33 | - | 27,620 |
23.05.25 22:34:22 | - | 27,610 |
23.05.25 22:34:17 | - | 27,620 |
23.05.25 22:29:56 | - | 27,610 |
23.05.25 22:29:49 | - | 27,620 |
23.05.25 22:28:17 | - | 27,610 |
23.05.25 22:28:08 | - | 27,620 |
23.05.25 22:27:50 | - | 27,610 |
23.05.25 22:27:44 | - | 27,620 |
23.05.25 22:26:49 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:43 | - | 27,620 |
23.05.25 22:22:27 | - | 27,610 |
23.05.25 22:21:52 | - | 27,620 |
23.05.25 22:21:37 | - | 27,610 |
23.05.25 22:20:22 | - | 27,620 |
23.05.25 22:20:17 | - | 27,610 |
23.05.25 22:19:47 | - | 27,620 |
23.05.25 22:19:27 | - | 27,610 |
23.05.25 22:19:08 | - | 27,620 |
23.05.25 22:18:57 | - | 27,610 |
23.05.25 22:18:47 | - | 27,620 |
23.05.25 22:18:37 | - | 27,610 |
23.05.25 22:18:27 | - | 27,620 |
23.05.25 22:18:22 | - | 27,610 |
23.05.25 22:18:07 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:18:01 | - | 27,610 |
23.05.25 22:17:07 | - | 27,620 |
23.05.25 22:17:02 | - | 27,630 |
23.05.25 22:15:38 | - | 27,620 |
23.05.25 22:15:25 | - | 27,630 |
23.05.25 22:15:00 | - | 27,620 |
23.05.25 22:13:47 | - | 27,630 |
23.05.25 22:13:40 | - | 27,620 |
23.05.25 22:12:39 | - | 27,630 |
23.05.25 22:11:26 | - | 27,620 |
23.05.25 22:03:45 | - | 27,630 |
23.05.25 22:03:39 | - | 27,610 |
23.05.25 22:03:22 | - | 27,620 |
23.05.25 22:03:08 | - | 27,610 |
23.05.25 22:03:01 | - | 27,620 |